Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.00	68.63	67.88	68.37	762,600	+0.67(+0.99%)
Jun 27, 2019	66.72	67.80	66.69	67.70	267,448	+1.12(+1.68%)
Jun 26, 2019	67.38	67.64	66.37	66.58	249,471	-0.57(-0.85%)
Jun 25, 2019	67.79	68.38	67.13	67.15	361,218	-0.67(-0.99%)
Jun 24, 2019	69.21	69.32	67.71	67.82	282,881	-1.41(-2.04%)
Jun 21, 2019	69.32	69.91	68.70	69.23	271,800	-0.47(-0.67%)
Jun 20, 2019	70.61	70.79	69.22	69.70	250,144	-0.25(-0.36%)
Jun 19, 2019	68.69	70.00	68.69	69.95	198,252	+1.38(+2.01%)
Jun 18, 2019	69.64	70.69	68.53	68.57	236,700	-0.73(-1.05%)
Jun 17, 2019	69.01	70.15	69.01	69.30	341,567	+0.10(+0.14%)
Jun 14, 2019	68.75	69.38	68.42	69.20	152,200	+0.33(+0.48%)
Jun 13, 2019	68.96	69.20	68.20	68.87	245,407	+0.27(+0.39%)
Jun 12, 2019	67.16	68.75	67.16	68.60	386,081	+1.25(+1.86%)
Jun 11, 2019	69.87	69.87	66.28	67.35	494,834	-1.74(-2.52%)
Jun 10, 2019	69.60	70.39	68.93	69.09	340,810	+0.01(+0.01%)
Jun 07, 2019	69.56	70.00	68.74	69.08	348,500	-0.09(-0.13%)
Jun 06, 2019	68.50	69.51	68.08	69.17	133,964	+0.24(+0.35%)
Jun 05, 2019	69.26	69.33	67.91	68.93	174,500	+0.03(+0.04%)
Jun 04, 2019	67.28	68.97	66.50	68.90	269,098	+2.62(+3.95%)
Jun 03, 2019	66.85	67.69	66.00	66.28	240,737	-0.63(-0.94%)
May 31, 2019	67.32	67.79	66.08	66.91	205,400	-1.37(-2.01%)
May 30, 2019	68.37	68.72	67.63	68.28	156,362	+0.00(+0.00%)
May 29, 2019	68.46	68.69	67.74	68.28	171,992	-0.58(-0.84%)
May 28, 2019	68.23	69.17	68.01	68.86	305,553	+0.69(+1.01%)
May 24, 2019	67.82	68.62	67.20	68.17	126,500	+0.67(+0.99%)
May 23, 2019	67.75	68.05	67.02	67.50	175,729	-1.00(-1.46%)
May 22, 2019	68.44	69.36	68.30	68.50	199,644	-0.29(-0.42%)
May 21, 2019	67.78	68.99	67.50	68.79	298,618	+1.66(+2.47%)
May 20, 2019	66.49	68.06	66.10	67.13	182,482	+0.12(+0.18%)
May 17, 2019	68.14	68.28	66.84	67.01	180,600	-1.71(-2.49%)
May 16, 2019	68.03	69.07	67.93	68.72	241,340	+1.02(+1.51%)
May 15, 2019	66.68	67.98	66.68	67.70	187,092	+0.38(+0.56%)
May 14, 2019	67.04	68.01	66.53	67.32	239,738	+0.70(+1.05%)
May 13, 2019	66.54	67.38	65.96	66.62	260,813	-1.65(-2.42%)
May 10, 2019	66.60	68.36	66.01	68.27	342,800	+0.89(+1.32%)
May 09, 2019	68.33	68.69	65.00	67.38	974,495	-3.95(-5.54%)
May 08, 2019	71.08	71.72	69.56	71.33	571,955	+0.36(+0.51%)
May 07, 2019	71.82	72.25	70.35	70.97	312,937	-1.64(-2.26%)
May 06, 2019	71.13	72.61	70.62	72.61	363,795	+0.16(+0.22%)
May 03, 2019	71.21	72.67	70.84	72.45	281,000	+1.28(+1.80%)
May 02, 2019	69.58	71.25	69.57	71.17	204,333	+1.31(+1.88%)
May 01, 2019	71.31	71.46	69.57	69.86	247,324	-1.13(-1.59%)
Apr 30, 2019	71.09	71.27	70.09	70.99	200,854	-0.11(-0.15%)
Apr 29, 2019	71.40	71.90	70.88	71.10	202,622	+0.12(+0.17%)
Apr 26, 2019	71.05	71.24	70.63	70.98	141,400	+0.15(+0.21%)
Apr 25, 2019	70.73	72.39	70.45	70.83	535,965	+0.13(+0.18%)
Apr 24, 2019	71.20	71.85	70.58	70.70	341,368	-0.38(-0.53%)
Apr 23, 2019	70.22	71.23	70.09	71.08	920,719	+1.00(+1.43%)
Apr 22, 2019	69.46	70.67	69.12	70.08	220,978	+0.41(+0.59%)
Apr 18, 2019	69.29	69.81	68.11	69.67	221,800	+0.49(+0.71%)
Apr 17, 2019	69.87	69.87	68.38	69.18	198,764	-0.37(-0.53%)
Apr 16, 2019	69.05	69.95	68.53	69.55	311,816	+0.78(+1.13%)
Apr 15, 2019	68.71	69.19	68.32	68.77	170,150	-0.05(-0.07%)
Apr 12, 2019	69.08	69.32	68.51	68.82	197,300	-0.05(-0.07%)
Apr 11, 2019	67.18	68.91	67.10	68.87	353,467	+2.02(+3.02%)
Apr 10, 2019	66.24	66.86	65.75	66.85	545,614	+0.76(+1.15%)
Apr 09, 2019	66.75	67.10	65.94	66.09	179,118	-0.92(-1.37%)
Apr 08, 2019	65.97	67.32	65.58	67.01	237,536	+0.89(+1.35%)
Apr 05, 2019	65.44	66.15	65.44	66.12	341,300	+0.87(+1.33%)
Apr 04, 2019	66.52	66.52	64.94	65.25	290,242	-1.15(-1.73%)
Apr 03, 2019	67.27	67.45	66.00	66.40	264,499	-0.32(-0.48%)
Apr 02, 2019	66.57	66.88	66.14	66.72	143,439	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.