Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.52	10.55	10.50	10.53	73,788	-0.01(-0.07%)
Dec 30, 2019	10.55	10.59	10.53	10.53	51,043	-0.03(-0.26%)
Dec 27, 2019	10.60	10.61	10.53	10.56	96,514	+0.00(+0.00%)
Dec 26, 2019	10.58	10.62	10.56	10.56	34,082	+0.01(+0.07%)
Dec 24, 2019	10.56	10.60	10.53	10.55	77,672	+0.03(+0.33%)
Dec 23, 2019	10.62	10.62	10.50	10.52	119,941	-0.08(-0.79%)
Dec 20, 2019	10.57	10.61	10.56	10.60	89,035	+0.03(+0.33%)
Dec 19, 2019	10.47	10.57	10.47	10.57	102,991	+0.12(+1.13%)
Dec 18, 2019	10.49	10.49	10.43	10.45	71,490	-0.02(-0.20%)
Dec 17, 2019	10.41	10.47	10.40	10.47	118,093	+0.05(+0.47%)
Dec 16, 2019	10.37	10.42	10.35	10.42	93,943	+0.10(+0.94%)
Dec 13, 2019	10.32	10.34	10.30	10.32	99,771	+0.01(+0.13%)
Dec 12, 2019	10.30	10.32	10.28	10.31	98,436	+0.00(+0.00%)
Dec 11, 2019	10.23	10.31	10.23	10.31	160,962	+0.04(+0.40%)
Dec 10, 2019	10.23	10.28	10.20	10.27	122,449	+0.03(+0.27%)
Dec 09, 2019	10.24	10.27	10.22	10.24	133,102	-0.02(-0.20%)
Dec 06, 2019	10.21	10.26	10.20	10.26	114,686	+0.06(+0.54%)
Dec 05, 2019	10.19	10.24	10.19	10.21	140,173	-0.01(-0.07%)
Dec 04, 2019	10.18	10.22	10.17	10.21	77,010	+0.02(+0.20%)
Dec 03, 2019	10.18	10.19	10.16	10.19	109,353	-0.03(-0.27%)
Dec 02, 2019	10.20	10.23	10.18	10.22	67,915	+0.03(+0.34%)
Nov 29, 2019	10.18	10.21	10.17	10.19	37,504	-0.01(-0.14%)
Nov 27, 2019	10.17	10.21	10.17	10.20	61,687	+0.01(+0.14%)
Nov 26, 2019	10.14	10.19	10.12	10.19	85,599	+0.05(+0.48%)
Nov 25, 2019	10.19	10.20	10.12	10.14	95,543	-0.03(-0.27%)
Nov 22, 2019	10.12	10.19	10.11	10.17	102,957	+0.08(+0.75%)
Nov 21, 2019	10.17	10.17	10.09	10.09	41,459	-0.08(-0.81%)
Nov 20, 2019	10.19	10.19	10.13	10.17	121,719	+0.01(+0.07%)
Nov 19, 2019	10.19	10.19	10.15	10.17	93,469	+0.01(+0.07%)
Nov 18, 2019	10.19	10.19	10.13	10.16	70,610	-0.03(-0.27%)
Nov 15, 2019	10.21	10.21	10.16	10.19	48,075	+0.01(+0.07%)
Nov 14, 2019	10.13	10.18	10.12	10.18	113,092	+0.02(+0.20%)
Nov 13, 2019	10.15	10.16	10.12	10.16	52,265	+0.01(+0.14%)
Nov 12, 2019	10.14	10.15	10.13	10.14	48,154	+0.00(+0.00%)
Nov 11, 2019	10.12	10.14	10.11	10.14	63,805	+0.04(+0.41%)
Nov 08, 2019	10.05	10.10	10.05	10.10	89,223	+0.08(+0.75%)
Nov 07, 2019	10.02	10.06	10.02	10.03	53,669	-0.02(-0.21%)
Nov 06, 2019	10.03	10.06	10.00	10.05	137,500	+0.02(+0.21%)
Nov 05, 2019	10.04	10.05	9.987	10.03	89,575	+0.00(+0.00%)
Nov 04, 2019	9.980	10.03	9.946	10.03	116,406	+0.05(+0.48%)
Nov 01, 2019	9.946	10.02	9.946	9.980	101,470	+0.03(+0.34%)
Oct 31, 2019	9.987	9.994	9.946	9.946	122,603	-0.04(-0.41%)
Oct 30, 2019	10.01	10.01	9.953	9.987	107,667	-0.02(-0.21%)
Oct 29, 2019	10.01	10.01	9.966	10.01	108,545	-0.01(-0.07%)
Oct 28, 2019	10.03	10.06	10.01	10.01	102,979	-0.03(-0.34%)
Oct 25, 2019	10.02	10.05	9.978	10.05	60,794	+0.03(+0.34%)
Oct 24, 2019	9.973	10.03	9.960	10.01	107,326	+0.05(+0.55%)
Oct 23, 2019	10.01	10.03	9.953	9.960	113,346	-0.06(-0.62%)
Oct 22, 2019	10.06	10.06	9.987	10.02	88,290	-0.01(-0.07%)
Oct 21, 2019	9.994	10.03	9.994	10.03	52,150	+0.03(+0.27%)
Oct 18, 2019	9.987	10.00	9.953	10.00	37,613	+0.02(+0.21%)
Oct 17, 2019	9.987	9.987	9.946	9.980	84,374	+0.03(+0.34%)
Oct 16, 2019	9.932	9.953	9.878	9.946	69,697	+0.01(+0.14%)
Oct 15, 2019	9.919	9.939	9.919	9.932	46,124	+0.01(+0.14%)
Oct 14, 2019	9.912	9.919	9.878	9.919	81,979	+0.04(+0.41%)
Oct 11, 2019	9.905	9.905	9.844	9.878	119,491	+0.01(+0.14%)
Oct 10, 2019	9.905	9.905	9.830	9.864	103,704	-0.01(-0.07%)
Oct 09, 2019	9.891	9.905	9.850	9.871	125,884	-0.02(-0.21%)
Oct 08, 2019	9.905	9.937	9.871	9.891	154,960	-0.03(-0.34%)
Oct 07, 2019	9.939	9.973	9.912	9.925	87,292	-0.04(-0.41%)
Oct 04, 2019	9.993	10.02	9.953	9.966	98,793	-0.01(-0.14%)
Oct 03, 2019	10.02	10.02	9.966	9.980	80,583	-0.03(-0.34%)
Oct 02, 2019	10.05	10.07	9.980	10.01	116,545	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.