Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.63	92.73	91.28	92.51	15,964	+1.06(+1.15%)
Sep 27, 2019	93.76	93.76	90.74	91.45	42,486	-2.19(-2.34%)
Sep 26, 2019	93.98	93.98	93.16	93.64	13,982	-0.16(-0.17%)
Sep 25, 2019	92.90	94.03	91.85	93.80	36,453	+0.78(+0.83%)
Sep 24, 2019	95.18	95.18	92.78	93.02	14,239	-1.71(-1.80%)
Sep 23, 2019	94.72	94.99	94.14	94.73	14,454	-0.25(-0.26%)
Sep 20, 2019	95.92	96.08	94.80	94.97	27,052	-0.52(-0.55%)
Sep 19, 2019	95.70	96.30	95.43	95.50	9,683	+0.10(+0.10%)
Sep 18, 2019	95.40	95.52	94.40	95.40	13,124	-0.41(-0.43%)
Sep 17, 2019	95.37	95.89	95.23	95.81	21,682	+0.41(+0.43%)
Sep 16, 2019	94.31	95.64	94.31	95.40	29,996	+0.38(+0.40%)
Sep 13, 2019	95.72	95.72	94.86	95.02	10,094	-0.65(-0.68%)
Sep 12, 2019	95.85	96.64	95.51	95.67	9,761	+0.30(+0.31%)
Sep 11, 2019	94.41	95.45	94.29	95.37	8,114	+1.06(+1.12%)
Sep 10, 2019	94.31	94.47	93.39	94.31	15,511	-0.61(-0.65%)
Sep 09, 2019	96.72	96.72	94.17	94.93	21,191	-1.49(-1.54%)
Sep 06, 2019	96.88	97.37	96.41	96.41	39,670	-0.32(-0.33%)
Sep 05, 2019	96.24	96.99	95.80	96.73	28,578	+1.43(+1.50%)
Sep 04, 2019	95.21	95.40	94.85	95.30	55,163	+1.14(+1.21%)
Sep 03, 2019	94.67	95.17	93.84	94.16	17,194	-1.24(-1.30%)
Aug 30, 2019	96.07	96.17	94.60	95.40	8,681	-0.14(-0.15%)
Aug 29, 2019	94.97	95.85	94.97	95.54	25,418	+1.62(+1.73%)
Aug 28, 2019	93.88	94.21	93.08	93.92	16,458	-0.46(-0.48%)
Aug 27, 2019	95.60	95.63	93.75	94.37	17,816	-0.47(-0.49%)
Aug 26, 2019	95.04	95.08	94.09	94.84	11,102	+0.77(+0.82%)
Aug 23, 2019	95.77	97.03	94.03	94.06	29,677	-1.96(-2.04%)
Aug 22, 2019	96.22	96.39	95.14	96.03	17,099	-0.05(-0.05%)
Aug 21, 2019	95.69	96.54	95.27	96.07	22,124	+1.40(+1.48%)
Aug 20, 2019	94.57	95.00	94.23	94.68	58,387	-0.09(-0.09%)
Aug 19, 2019	95.45	95.45	94.72	94.77	165,515	+0.44(+0.46%)
Aug 16, 2019	93.63	94.61	93.63	94.33	10,699	+1.35(+1.45%)
Aug 15, 2019	92.99	93.11	92.50	92.98	9,645	+0.53(+0.58%)
Aug 14, 2019	93.59	93.67	91.90	92.45	20,932	-2.60(-2.73%)
Aug 13, 2019	93.90	95.23	93.90	95.04	20,233	+1.01(+1.07%)
Aug 12, 2019	94.93	94.93	93.63	94.03	16,988	-1.35(-1.41%)
Aug 09, 2019	96.43	96.43	94.98	95.38	13,223	-1.54(-1.59%)
Aug 08, 2019	94.63	96.95	94.63	96.92	19,180	+3.16(+3.37%)
Aug 07, 2019	91.85	93.90	91.85	93.76	28,928	+0.72(+0.78%)
Aug 06, 2019	93.50	94.08	92.39	93.03	15,931	+0.24(+0.26%)
Aug 05, 2019	94.64	94.64	91.74	92.79	57,684	-3.73(-3.86%)
Aug 02, 2019	97.69	97.69	95.73	96.52	31,292	-1.69(-1.72%)
Aug 01, 2019	98.48	100.00	97.91	98.21	50,419	+0.03(+0.03%)
Jul 31, 2019	99.52	99.84	97.96	98.18	20,150	-1.21(-1.22%)
Jul 30, 2019	99.11	99.70	98.84	99.40	5,539	-0.37(-0.37%)
Jul 29, 2019	100.95	101.21	98.81	99.77	16,926	-1.07(-1.06%)
Jul 26, 2019	99.50	101.03	99.50	100.84	8,882	+1.64(+1.66%)
Jul 25, 2019	99.50	99.54	98.98	99.20	7,350	-0.39(-0.39%)
Jul 24, 2019	98.07	99.84	98.07	99.58	17,971	+1.35(+1.37%)
Jul 23, 2019	98.42	98.42	97.49	98.23	17,769	-0.12(-0.12%)
Jul 22, 2019	98.16	98.67	98.14	98.35	22,589	+0.31(+0.31%)
Jul 19, 2019	99.31	99.53	98.05	98.05	6,965	-0.87(-0.88%)
Jul 18, 2019	98.28	98.97	98.06	98.92	13,495	+0.49(+0.49%)
Jul 17, 2019	98.16	99.03	98.16	98.43	15,483	+0.07(+0.07%)
Jul 16, 2019	99.06	99.06	98.13	98.36	15,542	-0.68(-0.69%)
Jul 15, 2019	99.29	99.29	98.59	99.05	21,190	-0.07(-0.07%)
Jul 12, 2019	98.60	99.15	98.32	99.11	7,368	+0.62(+0.63%)
Jul 11, 2019	98.45	98.71	98.00	98.49	8,654	+0.40(+0.40%)
Jul 10, 2019	98.02	98.78	97.96	98.10	21,591	+0.54(+0.56%)
Jul 09, 2019	96.33	97.58	96.33	97.55	20,373	+0.70(+0.73%)
Jul 08, 2019	97.09	97.09	96.68	96.85	6,518	-0.50(-0.51%)
Jul 05, 2019	96.87	97.40	96.03	97.34	26,043	+0.16(+0.16%)
Jul 03, 2019	96.84	97.43	96.65	97.18	25,639	+0.99(+1.03%)
Jul 02, 2019	96.10	96.21	95.74	96.19	12,666	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.