Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.51	65.53	65.48	65.52	4,867	+0.06(+0.09%)
Jan 30, 2019	65.41	65.47	65.41	65.46	10,483	+0.04(+0.07%)
Jan 29, 2019	65.47	65.48	65.42	65.42	117,024	+0.03(+0.04%)
Jan 28, 2019	65.41	65.45	65.39	65.39	16,489	-0.07(-0.11%)
Jan 25, 2019	65.44	65.46	65.44	65.46	9,673	+0.02(+0.03%)
Jan 24, 2019	65.44	65.45	65.42	65.44	56,183	+0.07(+0.11%)
Jan 23, 2019	65.40	65.40	65.36	65.37	37,013	+0.04(+0.07%)
Jan 22, 2019	65.28	65.39	65.28	65.32	24,432	-0.05(-0.08%)
Jan 18, 2019	65.35	65.39	65.33	65.38	20,499	+0.10(+0.16%)
Jan 17, 2019	65.25	65.36	65.25	65.27	43,988	+0.04(+0.06%)
Jan 16, 2019	65.28	65.28	65.21	65.23	75,767	-0.01(-0.01%)
Jan 15, 2019	65.19	65.28	65.19	65.24	58,383	+0.03(+0.04%)
Jan 14, 2019	65.22	65.27	65.19	65.21	32,874	+0.00(+0.01%)
Jan 11, 2019	65.27	65.27	65.20	65.21	12,207	-0.00(-0.01%)
Jan 10, 2019	65.16	65.24	65.16	65.21	70,070	-0.03(-0.05%)
Jan 09, 2019	65.27	65.27	65.19	65.25	23,502	+0.07(+0.11%)
Jan 08, 2019	65.16	65.18	65.15	65.18	5,516	-0.03(-0.05%)
Jan 07, 2019	65.21	65.21	65.16	65.21	53,328	+0.09(+0.13%)
Jan 04, 2019	65.18	65.19	65.12	65.12	22,687	-0.01(-0.02%)
Jan 03, 2019	65.15	65.16	65.12	65.14	3,768	-0.02(-0.03%)
Jan 02, 2019	65.16	65.19	65.15	65.15	2,890	+0.00(+0.01%)
Dec 31, 2018	65.19	65.19	65.14	65.15	34,779	+0.00(+0.00%)
Dec 28, 2018	65.13	65.19	65.12	65.15	101,689	+0.05(+0.08%)
Dec 27, 2018	65.11	65.17	65.07	65.10	79,136	+0.01(+0.01%)
Dec 26, 2018	65.08	65.12	65.07	65.09	193,710	+0.06(+0.10%)
Dec 24, 2018	65.12	65.15	65.02	65.03	21,650	-0.13(-0.20%)
Dec 21, 2018	65.14	65.18	65.12	65.16	40,652	+0.05(+0.08%)
Dec 20, 2018	65.10	65.16	65.09	65.11	90,198	-0.03(-0.05%)
Dec 19, 2018	65.16	65.16	65.11	65.14	22,678	-0.01(-0.01%)
Dec 18, 2018	65.16	65.16	65.07	65.15	933,691	-0.03(-0.04%)
Dec 17, 2018	65.14	65.17	65.13	65.17	71,165	+0.01(+0.01%)
Dec 14, 2018	65.09	65.17	65.09	65.16	25,754	+0.03(+0.05%)
Dec 13, 2018	65.10	65.14	65.10	65.13	47,282	-0.00(-0.01%)
Dec 12, 2018	65.12	65.16	65.11	65.13	47,044	+0.03(+0.04%)
Dec 11, 2018	65.13	65.15	65.09	65.11	127,309	-0.02(-0.03%)
Dec 10, 2018	65.11	65.16	65.09	65.13	38,193	-0.01(-0.02%)
Dec 07, 2018	65.11	65.16	65.10	65.14	148,985	-0.01(-0.01%)
Dec 06, 2018	65.17	65.17	65.15	65.15	27,863	-0.03(-0.04%)
Dec 04, 2018	65.18	65.20	65.13	65.17	33,261	+0.01(+0.02%)
Dec 03, 2018	65.17	65.18	65.15	65.16	4,176	-0.05(-0.08%)
Nov 30, 2018	65.19	65.21	65.13	65.21	46,505	+0.01(+0.02%)
Nov 29, 2018	65.20	65.20	65.18	65.20	33,787	+0.04(+0.06%)
Nov 28, 2018	65.18	65.22	65.14	65.16	53,346	-0.03(-0.05%)
Nov 27, 2018	65.19	65.20	65.14	65.19	16,449	+0.01(+0.01%)
Nov 26, 2018	65.19	65.19	65.17	65.19	14,469	-0.02(-0.03%)
Nov 23, 2018	65.19	65.20	65.19	65.20	6,594	+0.00(+0.00%)
Nov 21, 2018		65.20	65.20	65.20	0	+0.00(+0.01%)
Nov 20, 2018	65.20	65.20	65.18	65.20	12,683	+0.01(+0.02%)
Nov 19, 2018	65.19	65.20	65.18	65.19	183,726	+0.02(+0.03%)
Nov 16, 2018	65.20	65.20	65.17	65.17	3,354	-0.02(-0.03%)
Nov 15, 2018	65.20	65.20	65.18	65.19	9,214	-0.02(-0.02%)
Nov 14, 2018	65.19	65.20	65.15	65.20	22,537	-0.02(-0.03%)
Nov 13, 2018	65.19	65.22	65.17	65.22	31,918	+0.03(+0.04%)
Nov 12, 2018	65.18	65.19	65.12	65.19	9,796	+0.01(+0.02%)
Nov 09, 2018	65.19	65.20	65.13	65.18	118,578	+0.04(+0.06%)
Nov 08, 2018	65.16	65.18	65.13	65.14	792,088	-0.03(-0.05%)
Nov 07, 2018	65.17	65.19	65.16	65.18	70,523	+0.08(+0.12%)
Nov 06, 2018	65.12	65.17	65.08	65.10	139,854	-0.06(-0.09%)
Nov 05, 2018	65.15	65.16	65.13	65.16	13,141	+0.01(+0.02%)
Nov 02, 2018	65.14	65.16	65.12	65.15	3,470	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.