Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.553 | 6.585 | 6.514 | 6.553 | 31,877 | +0.02(+0.30%) |
Oct 30, 2019 | 6.624 | 6.624 | 6.508 | 6.534 | 48,233 | -0.03(-0.49%) |
Oct 29, 2019 | 6.547 | 6.566 | 6.514 | 6.566 | 31,961 | +0.00(+0.00%) |
Oct 28, 2019 | 6.579 | 6.579 | 6.531 | 6.566 | 23,632 | +0.00(+0.00%) |
Oct 25, 2019 | 6.572 | 6.598 | 6.527 | 6.566 | 48,312 | -0.06(-0.87%) |
Oct 24, 2019 | 6.598 | 6.624 | 6.568 | 6.624 | 33,820 | +0.03(+0.49%) |
Oct 23, 2019 | 6.534 | 6.598 | 6.502 | 6.592 | 81,291 | +0.05(+0.69%) |
Oct 22, 2019 | 6.534 | 6.567 | 6.534 | 6.547 | 30,160 | +0.01(+0.10%) |
Oct 21, 2019 | 6.630 | 6.630 | 6.514 | 6.540 | 26,583 | +0.02(+0.30%) |
Oct 18, 2019 | 6.482 | 6.559 | 6.437 | 6.521 | 38,681 | +0.01(+0.20%) |
Oct 17, 2019 | 6.514 | 6.514 | 6.469 | 6.508 | 28,116 | +0.06(+0.90%) |
Oct 16, 2019 | 6.431 | 6.469 | 6.386 | 6.450 | 71,071 | +0.06(+0.91%) |
Oct 15, 2019 | 6.392 | 6.418 | 6.366 | 6.392 | 35,311 | -0.02(-0.30%) |
Oct 14, 2019 | 6.418 | 6.418 | 6.383 | 6.411 | 52,740 | +0.03(+0.50%) |
Oct 11, 2019 | 6.366 | 6.427 | 6.355 | 6.379 | 46,759 | +0.03(+0.48%) |
Oct 10, 2019 | 6.276 | 6.360 | 6.276 | 6.349 | 42,240 | +0.00(+0.03%) |
Oct 09, 2019 | 6.341 | 6.360 | 6.327 | 6.347 | 28,016 | +0.03(+0.41%) |
Oct 08, 2019 | 6.315 | 6.334 | 6.276 | 6.321 | 39,924 | -0.01(-0.10%) |
Oct 07, 2019 | 6.334 | 6.341 | 6.308 | 6.328 | 32,627 | -0.00(-0.01%) |
Oct 04, 2019 | 6.315 | 6.343 | 6.307 | 6.328 | 17,398 | +0.05(+0.83%) |
Oct 03, 2019 | 6.263 | 6.308 | 6.257 | 6.276 | 85,503 | +0.02(+0.31%) |
Oct 02, 2019 | 6.347 | 6.367 | 6.257 | 6.257 | 53,543 | -0.12(-1.82%) |
Oct 01, 2019 | 6.392 | 6.410 | 6.354 | 6.373 | 72,694 | -0.01(-0.10%) |
Sep 30, 2019 | 6.289 | 6.418 | 6.289 | 6.379 | 54,969 | +0.12(+1.95%) |
Sep 27, 2019 | 6.373 | 6.373 | 6.257 | 6.257 | 58,721 | -0.10(-1.62%) |
Sep 26, 2019 | 6.366 | 6.404 | 6.354 | 6.360 | 34,195 | -0.09(-1.40%) |
Sep 25, 2019 | 6.328 | 6.450 | 6.315 | 6.450 | 40,975 | +0.14(+2.14%) |
Sep 24, 2019 | 6.405 | 6.482 | 6.302 | 6.315 | 79,284 | -0.10(-1.51%) |
Sep 23, 2019 | 6.347 | 6.411 | 6.347 | 6.411 | 28,198 | +0.02(+0.30%) |
Sep 20, 2019 | 6.321 | 6.405 | 6.321 | 6.392 | 38,836 | +0.07(+1.12%) |
Sep 19, 2019 | 6.360 | 6.362 | 6.321 | 6.321 | 75,559 | +0.00(+0.00%) |
Sep 18, 2019 | 6.360 | 6.373 | 6.308 | 6.321 | 45,577 | +0.01(+0.10%) |
Sep 17, 2019 | 6.431 | 6.444 | 6.263 | 6.315 | 134,906 | -0.10(-1.60%) |
Sep 16, 2019 | 6.469 | 6.469 | 6.405 | 6.418 | 23,545 | -0.02(-0.30%) |
Sep 13, 2019 | 6.392 | 6.437 | 6.358 | 6.437 | 72,702 | +0.03(+0.40%) |
Sep 12, 2019 | 6.405 | 6.411 | 6.354 | 6.411 | 65,222 | +0.06(+0.91%) |
Sep 11, 2019 | 6.328 | 6.366 | 6.309 | 6.354 | 64,285 | +0.02(+0.25%) |
Sep 10, 2019 | 6.360 | 6.360 | 6.283 | 6.337 | 43,376 | -0.02(-0.25%) |
Sep 09, 2019 | 6.354 | 6.437 | 6.341 | 6.354 | 90,371 | -0.06(-1.00%) |
Sep 06, 2019 | 6.431 | 6.431 | 6.360 | 6.418 | 31,535 | +0.01(+0.10%) |
Sep 05, 2019 | 6.431 | 6.431 | 6.354 | 6.411 | 46,702 | -0.01(-0.10%) |
Sep 04, 2019 | 6.386 | 6.444 | 6.332 | 6.418 | 59,031 | +0.08(+1.22%) |
Sep 03, 2019 | 6.244 | 6.347 | 6.244 | 6.341 | 84,988 | +0.03(+0.51%) |
Aug 30, 2019 | 6.263 | 6.341 | 6.244 | 6.308 | 73,323 | +0.00(+0.00%) |
Aug 29, 2019 | 6.193 | 6.308 | 6.173 | 6.308 | 62,659 | +0.15(+2.40%) |
Aug 28, 2019 | 6.115 | 6.179 | 6.115 | 6.160 | 53,924 | +0.04(+0.63%) |
Aug 27, 2019 | 6.122 | 6.199 | 6.057 | 6.122 | 58,433 | +0.03(+0.42%) |
Aug 26, 2019 | 6.115 | 6.160 | 6.090 | 6.096 | 87,901 | -0.04(-0.63%) |
Aug 23, 2019 | 6.212 | 6.212 | 6.115 | 6.135 | 108,121 | -0.06(-1.04%) |
Aug 22, 2019 | 6.283 | 6.301 | 6.160 | 6.199 | 123,039 | -0.08(-1.33%) |
Aug 21, 2019 | 6.251 | 6.298 | 6.245 | 6.283 | 168,855 | +0.04(+0.60%) |
Aug 20, 2019 | 6.295 | 6.308 | 6.207 | 6.245 | 129,046 | -0.03(-0.50%) |
Aug 19, 2019 | 6.207 | 6.307 | 6.182 | 6.276 | 97,518 | +0.11(+1.83%) |
Aug 16, 2019 | 6.189 | 6.214 | 6.163 | 6.163 | 71,856 | +0.00(+0.00%) |
Aug 15, 2019 | 6.201 | 6.201 | 6.157 | 6.163 | 59,436 | +0.00(+0.00%) |
Aug 14, 2019 | 6.232 | 6.233 | 6.151 | 6.163 | 217,791 | -0.11(-1.70%) |
Aug 13, 2019 | 6.245 | 6.295 | 6.201 | 6.270 | 40,126 | +0.09(+1.42%) |
Aug 12, 2019 | 6.201 | 6.283 | 6.163 | 6.182 | 56,470 | -0.09(-1.50%) |
Aug 09, 2019 | 6.258 | 6.276 | 6.245 | 6.276 | 28,678 | +0.06(+0.91%) |
Aug 08, 2019 | 6.214 | 6.276 | 6.195 | 6.220 | 48,898 | +0.02(+0.30%) |
Aug 07, 2019 | 6.232 | 6.241 | 6.176 | 6.201 | 54,554 | -0.06(-1.00%) |
Aug 06, 2019 | 6.295 | 6.295 | 6.151 | 6.264 | 48,586 | +0.08(+1.22%) |
Aug 05, 2019 | 6.427 | 6.427 | 6.157 | 6.189 | 129,452 | -0.22(-3.43%) |
Aug 02, 2019 | 6.421 | 6.421 | 6.371 | 6.408 | 36,485 | +0.04(+0.59%) |