Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2203	0.2203	0.2044	0.2189	250,905	+0.01(+3.29%)
Nov 27, 2019	0.2176	0.2189	0.1991	0.2119	645,458	+0.00(+1.43%)
Nov 26, 2019	0.2288	0.2288	0.2089	0.2089	440,649	-0.01(-4.98%)
Nov 25, 2019	0.2317	0.2436	0.2189	0.2198	810,793	-0.00(-1.34%)
Nov 22, 2019	0.2369	0.2472	0.2205	0.2228	945,016	-0.01(-2.61%)
Nov 21, 2019	0.1990	0.2288	0.1791	0.2288	1,575,015	+0.03(+15.00%)
Nov 20, 2019	0.2189	0.2288	0.1990	0.1990	1,337,818	-0.02(-9.09%)
Nov 19, 2019	0.2487	0.2586	0.2189	0.2189	1,560,050	-0.03(-11.89%)
Nov 18, 2019	0.2736	0.2905	0.2338	0.2484	2,798,661	-0.02(-7.52%)
Nov 15, 2019	0.2586	0.2686	0.2189	0.2686	2,882,597	+0.02(+8.00%)
Nov 14, 2019	0.3382	0.3780	0.2288	0.2487	8,538,303	-0.83(-76.85%)
Nov 13, 2019	1.074	1.084	1.054	1.074	250,906	-0.01(-0.92%)
Nov 12, 2019	1.084	1.104	1.074	1.084	117,892	+0.01(+0.93%)
Nov 11, 2019	1.134	1.134	1.064	1.074	202,251	-0.05(-4.42%)
Nov 08, 2019	1.084	1.144	1.075	1.124	143,144	+0.04(+3.67%)
Nov 07, 2019	1.094	1.104	1.064	1.084	206,695	+0.00(+0.00%)
Nov 06, 2019	1.094	1.124	1.084	1.084	252,901	-0.03(-2.68%)
Nov 05, 2019	1.104	1.124	1.084	1.114	598,493	+0.02(+1.82%)
Nov 04, 2019	1.114	1.124	1.094	1.094	297,851	-0.02(-1.79%)
Nov 01, 2019	1.154	1.169	1.104	1.114	267,391	-0.05(-4.27%)
Oct 31, 2019	1.244	1.253	0.8953	1.164	1,675,373	-0.14(-10.69%)
Oct 30, 2019	1.303	1.323	1.293	1.303	203,003	+0.00(+0.00%)
Oct 29, 2019	1.303	1.323	1.293	1.303	274,584	-0.01(-0.76%)
Oct 28, 2019	1.343	1.348	1.303	1.313	279,124	-0.02(-1.49%)
Oct 25, 2019	1.343	1.353	1.333	1.333	168,577	+0.00(+0.00%)
Oct 24, 2019	1.343	1.363	1.333	1.333	166,967	-0.02(-1.47%)
Oct 23, 2019	1.363	1.383	1.343	1.353	492,402	-0.01(-0.73%)
Oct 22, 2019	1.393	1.403	1.343	1.363	464,547	-0.03(-2.14%)
Oct 21, 2019	1.442	1.471	1.363	1.393	318,817	-0.04(-2.78%)
Oct 18, 2019	1.393	1.490	1.383	1.433	326,498	+0.06(+4.35%)
Oct 17, 2019	1.343	1.393	1.343	1.373	164,525	+0.01(+0.73%)
Oct 16, 2019	1.353	1.373	1.333	1.363	536,856	+0.02(+1.48%)
Oct 15, 2019	1.343	1.383	1.333	1.343	431,523	+0.00(+0.00%)
Oct 14, 2019	1.373	1.393	1.303	1.343	803,744	-0.06(-4.25%)
Oct 11, 2019	1.492	1.512	1.393	1.403	904,103	-0.09(-6.00%)
Oct 10, 2019	1.522	1.542	1.492	1.492	223,453	-0.05(-3.23%)
Oct 09, 2019	1.651	1.661	1.502	1.542	384,483	-0.09(-5.49%)
Oct 08, 2019	1.522	1.661	1.522	1.631	359,837	+0.10(+6.49%)
Oct 07, 2019	1.502	1.542	1.502	1.532	180,423	+0.02(+1.32%)
Oct 04, 2019	1.552	1.562	1.502	1.512	298,352	-0.04(-2.56%)
Oct 03, 2019	1.572	1.582	1.542	1.552	348,849	-0.02(-1.27%)
Oct 02, 2019	1.612	1.641	1.572	1.572	314,207	-0.04(-2.47%)
Oct 01, 2019	1.691	1.780	1.592	1.612	1,385,529	-0.35(-17.77%)
Sep 30, 2019	1.960	2.000	1.950	1.960	313,057	-0.01(-0.51%)
Sep 27, 2019	1.960	1.990	1.950	1.970	119,823	+0.01(+0.51%)
Sep 26, 2019	1.990	2.009	1.950	1.960	156,249	-0.03(-1.50%)
Sep 25, 2019	1.970	1.990	1.950	1.990	127,711	+0.02(+1.01%)
Sep 24, 2019	1.980	1.990	1.960	1.970	134,760	+0.00(+0.00%)
Sep 23, 2019	1.990	1.990	1.960	1.970	174,157	-0.01(-0.50%)
Sep 20, 2019	1.970	1.980	1.960	1.980	184,258	+0.01(+0.51%)
Sep 19, 2019	2.000	2.000	1.970	1.970	245,749	-0.03(-1.49%)
Sep 18, 2019	2.009	2.009	1.980	2.000	102,013	+0.01(+0.50%)
Sep 17, 2019	2.029	2.029	1.980	1.990	195,579	-0.02(-0.99%)
Sep 16, 2019	2.100	2.100	1.970	2.009	1,024,790	+0.03(+1.51%)
Sep 13, 2019	2.000	2.009	1.980	1.980	180,438	-0.02(-0.99%)
Sep 12, 2019	1.990	2.009	1.980	2.000	111,562	+0.00(+0.00%)
Sep 11, 2019	1.990	2.000	1.970	2.000	168,526	+0.02(+1.00%)
Sep 10, 2019	2.009	2.019	1.970	1.980	432,964	-0.03(-1.48%)
Sep 09, 2019	2.039	2.069	1.990	2.009	317,602	-0.02(-0.98%)
Sep 06, 2019	2.129	2.129	1.970	2.029	661,843	-0.11(-5.12%)
Sep 05, 2019	2.129	2.139	2.122	2.139	122,081	+0.03(+1.41%)
Sep 04, 2019	2.109	2.129	2.099	2.109	101,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.