Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.01	29.42	28.50	29.31	949,889	+0.34(+1.18%)
Sep 27, 2019	28.66	29.15	28.43	28.97	689,000	+0.26(+0.91%)
Sep 26, 2019	28.57	29.22	28.28	28.71	752,769	+0.46(+1.62%)
Sep 25, 2019	27.72	28.50	27.69	28.25	1,246,208	+0.39(+1.38%)
Sep 24, 2019	28.54	28.59	27.63	27.86	1,487,598	-0.73(-2.54%)
Sep 23, 2019	28.98	29.25	28.46	28.59	785,303	-0.54(-1.85%)
Sep 20, 2019	28.93	29.91	28.55	29.13	4,446,644	+0.16(+0.56%)
Sep 19, 2019	28.62	29.21	28.62	28.97	1,092,248	+0.25(+0.87%)
Sep 18, 2019	28.20	28.99	28.20	28.72	875,266	+0.35(+1.23%)
Sep 17, 2019	28.41	29.07	28.05	28.37	914,884	-0.04(-0.16%)
Sep 16, 2019	28.33	29.12	28.22	28.41	1,381,816	+0.58(+2.09%)
Sep 13, 2019	26.88	28.02	26.88	27.83	1,281,484	+1.12(+4.19%)
Sep 12, 2019	26.99	27.11	26.45	26.71	454,553	-0.41(-1.52%)
Sep 11, 2019	26.90	27.25	26.57	27.12	530,600	+0.20(+0.73%)
Sep 10, 2019	26.08	27.12	26.04	26.92	1,568,990	+0.95(+3.66%)
Sep 09, 2019	25.79	26.59	25.68	25.97	1,004,301	+0.46(+1.79%)
Sep 06, 2019	26.34	26.51	25.48	25.52	664,787	-0.98(-3.69%)
Sep 05, 2019	26.89	27.13	26.48	26.49	847,060	-0.13(-0.47%)
Sep 04, 2019	26.74	27.10	26.58	26.62	535,057	+0.10(+0.37%)
Sep 03, 2019	26.99	27.15	25.99	26.52	1,151,570	-0.61(-2.25%)
Aug 30, 2019	27.42	27.62	27.11	27.13	824,456	-0.21(-0.75%)
Aug 29, 2019	26.82	27.52	26.73	27.33	1,311,694	+0.70(+2.62%)
Aug 28, 2019	26.30	26.84	26.12	26.64	664,236	+0.54(+2.06%)
Aug 27, 2019	26.66	26.84	26.09	26.10	517,010	-0.44(-1.66%)
Aug 26, 2019	26.88	27.06	26.42	26.54	927,462	-0.17(-0.64%)
Aug 23, 2019	27.76	28.02	26.71	26.71	698,149	-1.09(-3.93%)
Aug 22, 2019	28.45	28.64	27.80	27.80	809,863	-0.53(-1.87%)
Aug 21, 2019	28.80	28.90	28.13	28.33	1,292,270	-0.29(-1.00%)
Aug 20, 2019	28.62	28.88	28.49	28.62	902,082	+0.10(+0.35%)
Aug 19, 2019	28.72	28.98	28.50	28.52	1,256,769	-0.01(-0.03%)
Aug 16, 2019	28.20	28.80	28.10	28.53	792,545	+0.53(+1.89%)
Aug 15, 2019	27.82	28.32	27.43	28.00	897,863	+0.30(+1.07%)
Aug 14, 2019	28.01	28.14	27.16	27.70	1,004,578	-0.58(-2.06%)
Aug 13, 2019	28.17	28.83	27.78	28.28	846,928	-0.11(-0.38%)
Aug 12, 2019	29.79	29.81	28.28	28.39	492,917	-1.43(-4.78%)
Aug 09, 2019	30.42	30.62	29.71	29.82	362,185	-0.65(-2.12%)
Aug 08, 2019	29.53	30.47	29.34	30.46	665,251	+1.04(+3.53%)
Aug 07, 2019	29.91	30.02	28.78	29.42	1,122,150	-0.78(-2.58%)
Aug 06, 2019	31.68	32.00	29.96	30.20	637,863	-1.13(-3.60%)
Aug 05, 2019	32.34	32.54	30.88	31.33	869,713	-1.47(-4.48%)
Aug 02, 2019	33.34	33.61	32.62	32.80	694,021	-0.54(-1.61%)
Aug 01, 2019	33.15	33.47	32.31	33.34	1,205,067	-0.13(-0.40%)
Jul 31, 2019	34.46	34.82	33.13	33.47	1,179,598	-0.98(-2.85%)
Jul 30, 2019	35.35	36.11	34.12	34.46	1,215,359	-1.10(-3.10%)
Jul 29, 2019	35.59	35.83	34.91	35.56	2,015,706	+0.14(+0.39%)
Jul 26, 2019	36.11	36.12	35.35	35.42	544,044	-0.69(-1.90%)
Jul 25, 2019	35.72	36.17	35.30	36.11	635,319	+0.39(+1.10%)
Jul 24, 2019	35.66	35.95	35.32	35.72	418,080	-0.08(-0.22%)
Jul 23, 2019	35.93	36.33	35.54	35.79	521,218	-0.10(-0.27%)
Jul 22, 2019	35.62	36.11	35.62	35.89	777,265	+0.30(+0.85%)
Jul 19, 2019	35.26	35.69	34.86	35.59	700,965	+0.48(+1.36%)
Jul 18, 2019	36.01	36.07	35.06	35.11	945,582	-1.08(-2.98%)
Jul 17, 2019	36.71	36.73	36.10	36.19	644,025	-0.61(-1.65%)
Jul 16, 2019	36.91	36.93	36.47	36.79	1,114,936	-0.10(-0.26%)
Jul 15, 2019	37.27	37.59	36.84	36.89	380,020	-0.38(-1.03%)
Jul 12, 2019	37.69	37.72	37.12	37.27	524,832	-0.41(-1.08%)
Jul 11, 2019	37.96	38.18	37.61	37.68	443,289	-0.15(-0.39%)
Jul 10, 2019	37.53	37.87	37.27	37.83	1,014,684	+0.48(+1.28%)
Jul 09, 2019	37.59	37.79	36.96	37.35	400,677	-0.39(-1.04%)
Jul 08, 2019	38.02	38.12	37.74	37.74	514,090	-0.37(-0.98%)
Jul 05, 2019	38.04	38.21	37.65	38.12	432,796	-0.10(-0.25%)
Jul 03, 2019	37.69	38.34	37.63	38.21	240,097	+0.70(+1.85%)
Jul 02, 2019	38.19	38.19	37.44	37.52	361,957	-0.73(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.