Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.23	12.39	12.03	12.03	147,508	-0.14(-1.11%)
Mar 28, 2019	12.18	12.32	12.04	12.16	91,331	+0.00(+0.00%)
Mar 27, 2019	11.90	12.27	11.90	12.16	98,430	+0.20(+1.70%)
Mar 26, 2019	11.98	12.17	11.74	11.96	135,899	-0.05(-0.40%)
Mar 25, 2019	12.20	12.29	11.83	12.01	332,175	-0.34(-2.74%)
Mar 22, 2019	12.84	12.88	12.28	12.35	83,018	-0.62(-4.77%)
Mar 21, 2019	12.67	13.14	12.67	12.96	48,951	+0.22(+1.74%)
Mar 20, 2019	12.77	12.87	12.49	12.74	84,732	-0.12(-0.90%)
Mar 19, 2019	12.88	13.00	12.75	12.86	58,852	+0.11(+0.83%)
Mar 18, 2019	12.61	12.90	12.61	12.75	57,388	+0.14(+1.15%)
Mar 15, 2019	12.80	12.80	12.43	12.61	168,729	-0.16(-1.29%)
Mar 14, 2019	13.04	13.08	12.74	12.77	46,462	-0.35(-2.65%)
Mar 13, 2019	12.75	13.15	12.75	13.12	105,052	+0.41(+3.19%)
Mar 12, 2019	12.72	12.84	12.66	12.71	62,020	+0.00(+0.00%)
Mar 11, 2019	12.53	12.71	12.44	12.71	178,123	+0.24(+1.94%)
Mar 08, 2019	12.59	12.70	12.45	12.47	81,569	-0.24(-1.90%)
Mar 07, 2019	12.65	12.79	12.19	12.71	195,469	+0.11(+0.84%)
Mar 06, 2019	13.33	13.36	12.57	12.61	254,316	-0.74(-5.57%)
Mar 05, 2019	13.84	13.84	13.30	13.35	128,004	-0.51(-3.69%)
Mar 04, 2019	13.96	13.96	13.69	13.86	221,245	-0.07(-0.49%)
Mar 01, 2019	14.06	14.12	13.77	13.93	225,145	-0.04(-0.28%)
Feb 28, 2019	14.22	14.22	13.85	13.97	395,242	-0.31(-2.16%)
Feb 27, 2019	14.27	14.34	14.12	14.28	197,442	-0.02(-0.14%)
Feb 26, 2019	13.96	14.35	13.96	14.30	372,138	+0.25(+1.79%)
Feb 25, 2019	14.08	14.21	13.90	14.05	220,397	+0.00(+0.00%)
Feb 22, 2019	14.02	14.20	13.95	14.05	272,554	+0.01(+0.07%)
Feb 21, 2019	14.31	14.40	13.95	14.04	125,066	-0.31(-2.16%)
Feb 20, 2019	13.96	14.39	13.96	14.35	270,882	+0.36(+2.56%)
Feb 19, 2019	13.74	14.10	13.71	13.99	184,191	+0.16(+1.19%)
Feb 15, 2019	13.40	13.82	13.38	13.82	228,043	+0.43(+3.17%)
Feb 14, 2019	13.81	13.81	13.40	13.40	281,667	-0.37(-2.67%)
Feb 13, 2019	13.98	14.10	13.71	13.77	555,502	-0.16(-1.15%)
Feb 12, 2019	13.89	14.00	13.71	13.93	268,173	+0.05(+0.34%)
Feb 11, 2019	13.81	14.05	13.64	13.88	500,850	+0.05(+0.34%)
Feb 08, 2019	13.97	14.10	13.74	13.83	390,244	-0.21(-1.47%)
Feb 07, 2019	14.00	14.12	13.86	14.04	562,180	+0.03(+0.20%)
Feb 06, 2019	13.76	14.10	13.49	14.01	732,199	+0.10(+0.74%)
Feb 05, 2019	13.44	14.28	13.17	13.91	1,849,704	+0.75(+5.71%)
Feb 04, 2019	13.05	13.18	12.99	13.16	170,286	+0.16(+1.23%)
Feb 01, 2019	12.83	13.00	12.80	13.00	93,650	+0.19(+1.47%)
Jan 31, 2019	12.60	12.83	12.60	12.81	138,656	+0.11(+0.89%)
Jan 30, 2019	12.44	12.89	12.36	12.69	98,582	+0.39(+3.21%)
Jan 29, 2019	12.25	12.36	12.17	12.30	97,507	+0.14(+1.16%)
Jan 28, 2019	12.07	12.16	11.98	12.16	65,266	+0.00(+0.00%)
Jan 25, 2019	12.12	12.23	12.04	12.16	97,906	+0.14(+1.17%)
Jan 24, 2019	11.99	12.16	11.98	12.02	91,219	+0.02(+0.16%)
Jan 23, 2019	11.88	12.01	11.84	12.00	129,691	+0.16(+1.35%)
Jan 22, 2019	11.70	12.00	11.67	11.84	111,152	+0.09(+0.80%)
Jan 18, 2019	11.53	12.00	11.53	11.75	86,519	+0.21(+1.79%)
Jan 17, 2019	11.51	11.64	11.47	11.54	82,441	+0.04(+0.33%)
Jan 16, 2019	11.46	11.70	11.46	11.50	49,842	+0.04(+0.33%)
Jan 15, 2019	11.39	11.51	11.34	11.46	47,483	+0.09(+0.83%)
Jan 14, 2019	11.62	11.62	11.35	11.37	109,258	-0.34(-2.89%)
Jan 11, 2019	11.75	11.84	11.51	11.71	66,193	+0.00(+0.00%)
Jan 10, 2019	11.56	11.76	11.46	11.71	77,580	+0.13(+1.14%)
Jan 09, 2019	11.40	11.60	11.40	11.58	54,011	+0.23(+2.07%)
Jan 08, 2019	11.06	11.37	11.05	11.34	74,581	+0.41(+3.78%)
Jan 07, 2019	10.82	11.17	10.78	10.93	108,439	+0.11(+1.04%)
Jan 04, 2019	10.45	10.90	10.45	10.82	77,154	+0.50(+4.83%)
Jan 03, 2019	10.50	10.50	10.18	10.32	90,855	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.