Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.69	91.17	90.68	91.17	225,229	+0.30(+0.33%)
Dec 30, 2019	91.32	91.32	90.70	90.87	85,647	-0.36(-0.39%)
Dec 27, 2019	91.49	91.49	91.12	91.23	67,859	-0.01(-0.01%)
Dec 26, 2019	91.29	91.33	91.11	91.24	39,218	+0.10(+0.11%)
Dec 24, 2019	91.17	91.17	90.99	91.13	48,623	+0.07(+0.08%)
Dec 23, 2019	91.19	91.19	90.98	91.06	75,123	+0.01(+0.01%)
Dec 20, 2019	90.86	91.06	90.78	91.05	71,706	+0.54(+0.60%)
Dec 19, 2019	90.30	90.57	90.22	90.51	86,633	+0.35(+0.38%)
Dec 18, 2019	90.23	90.24	90.02	90.16	70,758	+0.08(+0.09%)
Dec 17, 2019	90.18	90.18	90.00	90.08	87,716	-0.03(-0.03%)
Dec 16, 2019	89.99	90.27	89.99	90.10	83,717	+0.65(+0.73%)
Dec 13, 2019	89.55	90.03	89.19	89.45	123,825	-0.16(-0.18%)
Dec 12, 2019	88.84	89.79	88.73	89.61	181,123	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.55	88.79	72,058	+0.18(+0.20%)
Dec 10, 2019	88.79	88.85	88.43	88.61	144,810	-0.10(-0.12%)
Dec 09, 2019	88.89	89.05	88.72	88.72	102,593	-0.28(-0.31%)
Dec 06, 2019	88.88	89.20	88.88	89.00	97,666	+0.77(+0.88%)
Dec 05, 2019	88.37	88.37	88.01	88.22	115,495	+0.12(+0.14%)
Dec 04, 2019	87.93	88.40	87.93	88.10	116,458	+0.49(+0.56%)
Dec 03, 2019	87.41	87.63	87.05	87.61	108,795	-0.60(-0.68%)
Dec 02, 2019	89.13	89.13	88.20	88.20	284,064	-0.83(-0.93%)
Nov 29, 2019	89.44	89.44	89.03	89.03	39,559	-0.48(-0.53%)
Nov 27, 2019	89.44	89.51	89.14	89.51	157,702	+0.39(+0.44%)
Nov 26, 2019	88.99	89.16	88.86	89.12	220,256	+0.19(+0.21%)
Nov 25, 2019	88.49	88.97	88.49	88.93	143,123	+0.79(+0.90%)
Nov 22, 2019	88.12	88.17	87.80	88.14	433,870	+0.32(+0.36%)
Nov 21, 2019	88.13	88.15	87.74	87.82	101,930	-0.26(-0.30%)
Nov 20, 2019	88.12	88.42	87.64	88.08	607,663	-0.22(-0.25%)
Nov 19, 2019	88.45	88.45	87.97	88.31	308,600	+0.06(+0.06%)
Nov 18, 2019	88.24	88.30	88.06	88.25	483,111	-0.02(-0.02%)
Nov 15, 2019	88.12	88.31	87.90	88.27	1,464,674	+0.64(+0.73%)
Nov 14, 2019	87.53	87.82	87.34	87.62	8,675,777	+0.19(+0.21%)
Nov 13, 2019	87.46	87.61	87.32	87.44	70,761	-0.07(-0.07%)
Nov 12, 2019	87.58	87.59	87.36	87.50	2,490	+0.08(+0.09%)
Nov 11, 2019	87.40	87.46	87.40	87.42	5,429	-0.09(-0.10%)
Nov 08, 2019	87.18	87.55	86.91	87.51	140,227	+0.20(+0.22%)
Nov 07, 2019	87.57	87.68	87.26	87.32	40,308	+0.18(+0.20%)
Nov 06, 2019	87.18	87.19	86.89	87.14	34,473	-0.09(-0.11%)
Nov 05, 2019	87.34	87.39	87.20	87.23	25,974	-0.06(-0.06%)
Nov 04, 2019	87.36	87.36	87.18	87.29	6,694	+0.47(+0.54%)
Nov 01, 2019	86.34	86.84	86.34	86.82	52,424	+1.04(+1.21%)
Oct 31, 2019	85.94	85.94	85.37	85.79	9,773	-0.48(-0.56%)
Oct 30, 2019	85.96	86.36	85.79	86.27	23,869	+0.01(+0.02%)
Oct 29, 2019	86.07	86.46	86.07	86.26	4,332	+0.09(+0.10%)
Oct 28, 2019	86.24	86.29	86.17	86.17	4,860	+0.35(+0.40%)
Oct 25, 2019	85.41	85.94	85.41	85.82	7,611	+0.35(+0.41%)
Oct 24, 2019	85.52	85.59	85.11	85.48	4,503	+0.18(+0.21%)
Oct 23, 2019	84.82	85.29	84.82	85.29	61,005	+0.28(+0.33%)
Oct 22, 2019	85.45	85.45	85.01	85.01	52,045	-0.15(-0.18%)
Oct 21, 2019	84.99	85.19	84.99	85.16	6,660	+0.59(+0.69%)
Oct 18, 2019	84.46	84.74	84.41	84.57	100,453	-0.11(-0.13%)
Oct 17, 2019	84.86	84.96	84.63	84.68	47,033	+0.32(+0.38%)
Oct 16, 2019	84.47	84.61	84.25	84.36	10,015	-0.25(-0.30%)
Oct 15, 2019	84.08	84.75	84.08	84.61	33,013	+0.77(+0.92%)
Oct 14, 2019	83.69	83.92	83.62	83.84	56,195	-0.21(-0.26%)
Oct 11, 2019	84.19	84.67	83.98	84.05	205,410	+1.16(+1.40%)
Oct 10, 2019	82.57	83.02	82.56	82.89	13,335	+0.56(+0.68%)
Oct 09, 2019	82.12	82.59	82.12	82.34	30,729	+0.69(+0.85%)
Oct 08, 2019	82.12	82.35	81.63	81.65	171,396	-1.51(-1.82%)
Oct 07, 2019	83.21	83.47	83.16	83.16	3,052	-0.35(-0.42%)
Oct 04, 2019	82.66	83.51	82.66	83.51	13,293	+0.99(+1.20%)
Oct 03, 2019	81.92	82.52	81.15	82.52	62,559	+0.63(+0.77%)
Oct 02, 2019	82.43	82.43	81.65	81.89	15,597	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.