Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.76	12.76	12.76	12.76	30	-0.20(-1.53%)
Sep 27, 2019	12.96	12.96	12.96	12.96	0	-0.02(-0.13%)
Sep 26, 2019	13.05	13.05	12.97	12.97	100	-0.09(-0.68%)
Sep 25, 2019	13.05	13.06	13.05	13.06	143	-0.12(-0.88%)
Sep 24, 2019	13.18	13.18	13.18	13.18	60	-0.18(-1.36%)
Sep 23, 2019	13.36	13.36	13.36	13.36	0	-0.07(-0.50%)
Sep 20, 2019	13.48	13.55	13.43	13.43	400	+0.01(+0.06%)
Sep 19, 2019	13.42	13.42	13.42	13.42	1	-0.06(-0.45%)
Sep 18, 2019	13.48	13.48	13.48	13.48	0	+0.03(+0.24%)
Sep 17, 2019	13.44	13.52	13.44	13.45	401	-0.02(-0.14%)
Sep 16, 2019	13.47	13.47	13.47	13.47	0	+0.26(+1.95%)
Sep 13, 2019	13.05	13.21	13.05	13.21	300	+0.31(+2.38%)
Sep 12, 2019	12.86	12.90	12.85	12.90	1,550	-0.11(-0.81%)
Sep 11, 2019	13.01	13.01	13.01	13.01	0	+0.05(+0.38%)
Sep 10, 2019	12.96	12.96	12.96	12.96	0	+0.04(+0.30%)
Sep 09, 2019	12.92	12.92	12.92	12.92	0	+0.21(+1.63%)
Sep 06, 2019	12.71	12.71	12.71	12.71	0	-0.12(-0.93%)
Sep 05, 2019	12.83	12.83	12.83	12.83	1	+0.04(+0.31%)
Sep 04, 2019	12.85	12.85	12.79	12.79	141	+0.05(+0.38%)
Sep 03, 2019	12.74	12.74	12.74	12.74	1	-0.10(-0.77%)
Aug 30, 2019	12.84	12.84	12.84	12.84	0	-0.03(-0.25%)
Aug 29, 2019	12.84	12.87	12.84	12.87	250	+0.21(+1.63%)
Aug 28, 2019	12.62	12.66	12.62	12.66	650	+0.18(+1.48%)
Aug 27, 2019	12.48	12.48	12.48	12.48	0	-0.06(-0.50%)
Aug 26, 2019	12.54	12.54	12.54	12.54	0	-0.01(-0.11%)
Aug 23, 2019	12.56	12.56	12.56	12.56	0	-0.29(-2.28%)
Aug 22, 2019	12.92	12.92	12.85	12.85	200	-0.13(-0.97%)
Aug 21, 2019	13.03	13.06	12.98	12.98	1,877	-0.00(-0.03%)
Aug 20, 2019	12.98	12.98	12.98	12.98	0	+0.02(+0.16%)
Aug 19, 2019	12.99	12.99	12.96	12.96	1,500	+0.21(+1.64%)
Aug 16, 2019	12.66	12.75	12.66	12.75	300	+0.23(+1.80%)
Aug 15, 2019	12.52	12.52	12.51	12.52	1,015	-0.04(-0.31%)
Aug 14, 2019	12.56	12.56	12.56	12.56	0	-0.20(-1.54%)
Aug 13, 2019	12.81	12.81	12.76	12.76	346	+0.06(+0.51%)
Aug 12, 2019	12.66	12.70	12.66	12.70	500	-0.11(-0.88%)
Aug 09, 2019	12.77	12.81	12.77	12.81	1,000	-0.05(-0.40%)
Aug 08, 2019	12.86	12.86	12.86	12.86	166	+0.09(+0.71%)
Aug 07, 2019	12.77	12.77	12.77	12.77	0	-0.21(-1.58%)
Aug 06, 2019	12.97	12.97	12.97	12.97	0	-0.10(-0.73%)
Aug 05, 2019	13.07	13.07	13.07	13.07	2	-0.34(-2.54%)
Aug 02, 2019	13.41	13.41	13.41	13.41	0	-0.09(-0.66%)
Aug 01, 2019	13.68	13.68	13.50	13.50	1,066	-0.20(-1.46%)
Jul 31, 2019	13.75	13.75	13.66	13.70	388	-0.02(-0.11%)
Jul 30, 2019	13.60	13.72	13.60	13.72	957	+0.04(+0.31%)
Jul 29, 2019	13.67	13.67	13.67	13.67	66	-0.15(-1.06%)
Jul 26, 2019	13.82	13.82	13.82	13.82	0	-0.08(-0.58%)
Jul 25, 2019	13.90	13.90	13.90	13.90	0	-0.07(-0.53%)
Jul 24, 2019	13.97	13.97	13.97	13.97	0	-0.01(-0.04%)
Jul 23, 2019	13.98	13.98	13.98	13.98	1	-0.02(-0.14%)
Jul 22, 2019	13.92	14.00	13.92	14.00	572	+0.22(+1.61%)
Jul 19, 2019	13.74	13.78	13.74	13.78	400	+0.04(+0.31%)
Jul 18, 2019	13.73	13.73	13.73	13.73	0	-0.13(-0.93%)
Jul 17, 2019	13.87	13.87	13.86	13.86	253	-0.07(-0.54%)
Jul 16, 2019	13.94	13.94	13.94	13.94	0	+0.03(+0.21%)
Jul 15, 2019	13.91	13.91	13.91	13.91	446	-0.06(-0.47%)
Jul 12, 2019	13.87	13.98	13.87	13.97	2,400	+0.02(+0.16%)
Jul 11, 2019	13.98	13.98	13.95	13.95	200	+0.03(+0.20%)
Jul 10, 2019	13.92	13.92	13.92	13.92	4	+0.20(+1.45%)
Jul 09, 2019	13.72	13.72	13.72	13.72	40	-0.06(-0.42%)
Jul 08, 2019	13.78	13.78	13.78	13.78	0	-0.07(-0.48%)
Jul 05, 2019	13.79	13.85	13.79	13.85	300	+0.11(+0.83%)
Jul 03, 2019	13.74	13.74	13.74	13.74	100	+0.17(+1.26%)
Jul 02, 2019	13.56	13.56	13.56	13.56	169	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.