Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.01	30.36	30.01	30.34	64,316	+0.36(+1.19%)
Dec 30, 2019	30.21	30.21	29.95	29.98	60,483	+0.06(+0.19%)
Dec 27, 2019	30.37	30.40	29.84	29.92	90,633	-0.30(-1.00%)
Dec 26, 2019	30.62	30.65	30.18	30.23	65,204	-0.32(-1.04%)
Dec 24, 2019	30.62	30.62	30.49	30.54	27,054	-0.06(-0.19%)
Dec 23, 2019	30.56	30.69	30.49	30.60	103,487	+0.28(+0.94%)
Dec 20, 2019	30.73	31.08	30.22	30.31	221,602	-0.10(-0.32%)
Dec 19, 2019	30.06	30.67	30.06	30.41	97,821	+0.35(+1.16%)
Dec 18, 2019	29.67	30.26	29.43	30.06	80,347	+0.51(+1.73%)
Dec 17, 2019	29.05	29.66	28.95	29.55	88,778	+0.60(+2.08%)
Dec 16, 2019	28.62	29.07	28.62	28.95	68,679	+0.41(+1.42%)
Dec 13, 2019	28.54	28.66	28.35	28.54	123,221	+0.06(+0.20%)
Dec 12, 2019	28.15	28.61	28.15	28.49	44,113	+0.30(+1.07%)
Dec 11, 2019	28.01	28.23	27.94	28.18	24,370	+0.13(+0.46%)
Dec 10, 2019	28.10	28.27	28.00	28.05	33,992	-0.18(-0.63%)
Dec 09, 2019	28.74	28.74	28.05	28.23	68,432	-0.50(-1.75%)
Dec 06, 2019	28.69	28.95	28.51	28.74	66,652	+0.13(+0.45%)
Dec 05, 2019	28.70	28.70	28.38	28.61	56,500	+0.03(+0.11%)
Dec 04, 2019	28.29	28.74	28.21	28.57	69,123	+0.30(+1.06%)
Dec 03, 2019	27.98	28.48	27.66	28.27	119,265	+0.23(+0.81%)
Dec 02, 2019	28.14	28.23	27.78	28.05	64,894	-0.06(-0.20%)
Nov 29, 2019	27.46	28.10	27.46	28.10	70,711	+0.64(+2.34%)
Nov 27, 2019	27.49	27.75	27.46	27.46	59,766	-0.03(-0.12%)
Nov 26, 2019	27.65	27.83	27.48	27.49	57,023	-0.16(-0.59%)
Nov 25, 2019	27.60	27.93	27.41	27.66	99,953	+0.09(+0.32%)
Nov 22, 2019	27.67	28.25	27.42	27.57	72,186	-0.02(-0.09%)
Nov 21, 2019	27.57	27.73	27.32	27.59	30,550	+0.13(+0.47%)
Nov 20, 2019	27.49	27.74	26.92	27.46	74,367	-0.07(-0.24%)
Nov 19, 2019	27.56	27.76	27.40	27.53	57,244	-0.02(-0.09%)
Nov 18, 2019	27.89	27.89	27.38	27.55	60,748	-0.40(-1.43%)
Nov 15, 2019	28.11	28.29	27.77	27.95	53,740	-0.12(-0.43%)
Nov 14, 2019	28.59	28.67	28.00	28.07	75,513	-0.50(-1.74%)
Nov 13, 2019	28.49	28.76	28.30	28.57	108,031	+0.09(+0.31%)
Nov 12, 2019	28.33	28.52	28.12	28.48	60,013	+0.22(+0.79%)
Nov 11, 2019	27.98	28.26	27.88	28.26	98,312	+0.22(+0.77%)
Nov 08, 2019	27.88	28.18	27.80	28.04	25,064	+0.12(+0.43%)
Nov 07, 2019	27.94	28.13	27.77	27.92	52,628	-0.02(-0.09%)
Nov 06, 2019	27.95	28.58	27.77	27.94	147,847	+0.11(+0.40%)
Nov 05, 2019	27.28	27.86	27.19	27.83	67,332	+0.59(+2.17%)
Nov 04, 2019	27.01	27.29	26.95	27.24	73,117	+0.50(+1.88%)
Nov 01, 2019	26.89	27.17	26.57	26.74	60,906	-0.01(-0.03%)
Oct 31, 2019	26.17	26.84	26.09	26.75	53,715	+0.38(+1.42%)
Oct 30, 2019	26.56	26.62	26.18	26.37	22,089	-0.04(-0.15%)
Oct 29, 2019	26.21	26.73	26.17	26.41	87,640	+0.21(+0.79%)
Oct 28, 2019	26.26	26.47	25.98	26.20	34,630	+0.08(+0.31%)
Oct 25, 2019	26.15	26.38	26.05	26.12	43,737	+0.00(+0.00%)
Oct 24, 2019	25.93	26.13	25.53	26.12	39,858	+0.26(+0.99%)
Oct 23, 2019	25.64	25.87	25.59	25.87	25,743	+0.28(+1.09%)
Oct 22, 2019	25.23	25.77	25.23	25.59	47,341	+0.28(+1.10%)
Oct 21, 2019	25.36	25.51	25.20	25.31	54,061	+0.07(+0.28%)
Oct 18, 2019	25.10	25.48	25.10	25.24	44,238	+0.14(+0.54%)
Oct 17, 2019	25.06	25.14	24.87	25.10	19,169	+0.14(+0.58%)
Oct 16, 2019	24.94	25.00	24.62	24.96	21,278	+0.06(+0.26%)
Oct 15, 2019	24.91	24.93	24.67	24.90	17,141	+0.02(+0.10%)
Oct 14, 2019	24.94	25.05	24.57	24.87	45,188	-0.07(-0.29%)
Oct 11, 2019	24.91	25.05	24.86	24.94	17,544	+0.26(+1.07%)
Oct 10, 2019	24.71	24.89	24.66	24.68	25,569	+0.18(+0.75%)
Oct 09, 2019	24.62	24.62	24.39	24.50	14,091	+0.04(+0.16%)
Oct 08, 2019	24.68	24.74	24.39	24.46	31,874	-0.31(-1.26%)
Oct 07, 2019	25.20	25.20	24.74	24.77	35,508	-0.37(-1.46%)
Oct 04, 2019	24.74	25.18	24.59	25.14	61,658	+0.57(+2.34%)
Oct 03, 2019	24.91	25.18	24.54	24.56	55,790	-0.44(-1.76%)
Oct 02, 2019	24.86	25.14	24.58	25.00	31,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.