Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivotal Acquisition Corp (NY: PVT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.40 10.40 10.40 10.40 9,200 +0.00(+0.00%)
Apr 29, 2019 10.38 10.40 10.38 10.40 8,500 +0.03(+0.24%)
Apr 26, 2019 10.43 10.45 10.38 10.38 28,100 -0.07(-0.72%)
Apr 25, 2019 10.45 10.45 10.45 10.45 500 +0.01(+0.10%)
Apr 24, 2019 10.55 10.55 10.44 10.44 500 +0.02(+0.16%)
Apr 23, 2019 10.42 10.44 10.38 10.42 2,400 -0.01(-0.06%)
Apr 22, 2019 10.45 10.45 10.41 10.43 13,050 -0.03(-0.29%)
Apr 18, 2019 10.46 10.46 10.41 10.46 2,200 +0.01(+0.10%)
Apr 17, 2019 10.46 10.46 10.45 10.45 24,725 -0.01(-0.10%)
Apr 16, 2019 10.52 10.52 10.46 10.46 1,500 +0.01(+0.10%)
Apr 15, 2019 10.50 10.50 10.45 10.45 1,800 +0.02(+0.15%)
Apr 12, 2019 10.38 10.43 10.38 10.43 8,500 +0.03(+0.33%)
Apr 11, 2019 10.35 10.40 10.34 10.40 112,000 +0.09(+0.87%)
Apr 10, 2019 10.31 10.31 10.31 10.31 50,000 +0.00(+0.00%)
Apr 09, 2019 10.31 10.31 10.31 10.31 3,300 -0.01(-0.10%)
Apr 08, 2019 10.32 10.32 10.32 10.32 48,000 +0.03(+0.29%)
Apr 05, 2019 10.30 10.30 10.26 10.29 2,100 +0.04(+0.39%)
Apr 04, 2019 10.24 10.25 10.15 10.25 145,303 +0.00(+0.00%)
Apr 03, 2019 10.25 10.25 10.25 10.25 5,600 +0.03(+0.29%)
Apr 02, 2019 10.22 10.23 10.18 10.22 95,100 +0.02(+0.20%)
Apr 01, 2019 10.15 10.24 10.15 10.20 5,900 +0.01(+0.10%)
Mar 29, 2019 10.19 10.19 10.19 10.19 5,700 -0.01(-0.10%)
Mar 28, 2019 10.20 10.20 10.20 10.20 2,400 +0.00(+0.00%)
Mar 27, 2019 10.19 10.20 10.19 10.20 62,000 +0.02(+0.19%)
Mar 26, 2019 10.18 10.18 10.18 10.18 50,000 +0.04(+0.39%)
Mar 25, 2019 10.13 10.16 10.13 10.14 57,300 -0.03(-0.29%)
Mar 22, 2019 10.17 10.17 10.17 10.17 200 +0.02(+0.20%)
Mar 21, 2019 10.15 10.15 10.15 10.15 141,500 +0.01(+0.09%)
Mar 20, 2019 10.14 10.14 10.14 10.14 500 +0.00(+0.00%)
Mar 19, 2019 10.14 10.14 10.14 10.14 2,300 +0.00(+0.00%)
Mar 18, 2019 10.13 10.14 10.13 10.14 5,300 +0.00(+0.00%)
Mar 15, 2019 10.14 10.15 10.13 10.14 28,800 -0.04(-0.39%)
Mar 12, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 11, 2019 10.18 10.18 10.18 10.18 1,000 +0.03(+0.30%)
Mar 08, 2019 10.15 10.15 10.15 10.15 2,000 -0.01(-0.10%)
Mar 07, 2019 10.16 10.16 10.16 10.16 5,000 +0.02(+0.20%)
Mar 04, 2019 10.14 10.14 10.14 0 -0.01(-0.10%)
Mar 01, 2019 10.14 10.15 10.13 10.15 14,700 +0.01(+0.08%)
Feb 28, 2019 10.14 10.14 10.14 10.14 800 +0.00(+0.01%)
Feb 27, 2019 10.14 10.14 10.14 10.14 5,000 +0.04(+0.40%)
Feb 26, 2019 10.14 10.14 10.10 10.10 56,800 -0.04(-0.39%)
Feb 25, 2019 10.20 10.20 10.14 10.14 2,140 +0.01(+0.10%)
Feb 22, 2019 10.13 10.13 10.13 10.13 1,200 -0.01(-0.08%)
Feb 21, 2019 10.14 10.14 10.14 10.14 2,000 +0.03(+0.28%)
Feb 20, 2019 10.11 10.11 10.11 10.11 207,000 +0.01(+0.10%)
Feb 19, 2019 10.10 10.10 10.10 10.10 100 -0.01(-0.10%)
Feb 15, 2019 10.12 10.12 10.11 10.11 1,400 -0.01(-0.10%)
Feb 14, 2019 10.12 10.12 10.10 10.12 46,285 +0.01(+0.10%)
Feb 13, 2019 10.10 10.12 10.10 10.11 438,182 +0.01(+0.10%)
Feb 12, 2019 10.10 10.10 10.10 10.10 100,100 +0.01(+0.10%)
Feb 08, 2019 10.09 10.09 10.09 0 -0.01(-0.07%)
Feb 07, 2019 10.10 10.10 10.10 10.10 54 +0.00(+0.00%)
Feb 06, 2019 10.10 10.10 10.10 10.10 2,049 +0.01(+0.06%)
Feb 05, 2019 10.09 10.09 10.09 10.09 10,900 +0.00(+0.00%)
Feb 04, 2019 10.11 10.11 10.08 10.09 18,927 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.