Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.16	64.77	64.08	64.50	3,042,881	+0.30(+0.46%)
Jun 27, 2019	64.71	64.71	64.01	64.20	1,911,324	+0.03(+0.05%)
Jun 26, 2019	65.48	65.49	64.09	64.17	2,281,452	-1.37(-2.09%)
Jun 25, 2019	65.97	66.16	65.32	65.54	1,927,070	-0.35(-0.53%)
Jun 24, 2019	66.26	66.30	65.69	65.89	1,589,695	-0.01(-0.01%)
Jun 21, 2019	65.80	66.09	65.40	65.90	4,490,737	-0.11(-0.17%)
Jun 20, 2019	65.95	66.30	65.26	66.01	2,072,423	+0.31(+0.47%)
Jun 19, 2019	64.70	65.92	64.58	65.70	1,504,497	+0.75(+1.15%)
Jun 18, 2019	65.74	65.74	64.60	64.95	1,755,394	-0.18(-0.27%)
Jun 17, 2019	65.93	66.04	64.94	65.13	1,885,982	-0.77(-1.18%)
Jun 14, 2019	65.40	66.00	65.21	65.91	1,655,631	+0.63(+0.97%)
Jun 13, 2019	65.27	65.39	64.78	65.28	2,067,426	+0.14(+0.21%)
Jun 12, 2019	64.57	65.22	64.57	65.14	998,212	+0.88(+1.36%)
Jun 11, 2019	64.57	64.89	63.93	64.26	1,517,646	-0.46(-0.71%)
Jun 10, 2019	64.81	64.96	64.16	64.72	1,287,206	-0.24(-0.37%)
Jun 07, 2019	66.01	66.18	64.96	64.96	1,559,671	-0.47(-0.72%)
Jun 06, 2019	65.05	65.85	64.94	65.43	1,863,931	+0.45(+0.69%)
Jun 05, 2019	63.75	65.06	63.56	64.98	2,709,470	+1.64(+2.59%)
Jun 04, 2019	63.72	63.72	62.03	63.34	3,998,146	-0.37(-0.59%)
Jun 03, 2019	63.13	63.74	62.88	63.71	3,278,954	+0.84(+1.34%)
May 31, 2019	61.80	63.00	61.73	62.87	7,019,991	+0.57(+0.92%)
May 30, 2019	62.10	62.55	61.96	62.30	998,314	+0.24(+0.38%)
May 29, 2019	63.25	63.25	61.79	62.06	1,608,364	-1.06(-1.67%)
May 28, 2019	63.91	64.06	63.00	63.11	2,193,281	-0.64(-1.00%)
May 24, 2019	63.79	64.22	63.63	63.75	1,033,947	+0.03(+0.05%)
May 23, 2019	62.92	63.74	62.59	63.72	2,146,849	+0.94(+1.49%)
May 22, 2019	62.48	62.81	62.24	62.78	1,001,465	+0.46(+0.73%)
May 21, 2019	62.23	62.68	62.02	62.33	1,187,296	+0.09(+0.15%)
May 20, 2019	62.28	62.61	62.10	62.23	1,271,318	+0.08(+0.14%)
May 17, 2019	61.36	62.38	61.30	62.15	1,348,643	+0.34(+0.55%)
May 16, 2019	61.19	61.97	61.09	61.81	1,299,194	+0.45(+0.73%)
May 15, 2019	61.42	61.73	61.20	61.36	1,262,560	+0.01(+0.01%)
May 14, 2019	61.57	61.90	61.13	61.35	1,629,877	-0.34(-0.55%)
May 13, 2019	60.54	61.76	60.25	61.69	1,441,782	+1.04(+1.71%)
May 10, 2019	59.55	60.66	59.44	60.65	1,034,641	+1.11(+1.86%)
May 09, 2019	59.59	59.91	59.22	59.55	1,164,735	+0.04(+0.07%)
May 08, 2019	60.35	60.41	59.46	59.50	1,520,220	-0.94(-1.55%)
May 07, 2019	61.85	61.93	60.20	60.44	1,390,209	-0.30(-0.50%)
May 06, 2019	60.94	61.17	60.55	60.75	1,193,632	-0.18(-0.29%)
May 03, 2019	60.53	60.95	60.31	60.92	1,060,670	+0.47(+0.78%)
May 02, 2019	60.99	61.28	60.34	60.45	2,640,560	+0.33(+0.55%)
May 01, 2019	60.33	60.73	60.03	60.12	1,945,659	-0.45(-0.74%)
Apr 30, 2019	59.75	60.59	59.59	60.57	1,875,097	+0.91(+1.53%)
Apr 29, 2019	59.89	60.13	59.48	59.66	1,273,836	-0.37(-0.62%)
Apr 26, 2019	60.42	60.67	59.97	60.03	1,299,070	+0.15(+0.25%)
Apr 25, 2019	59.61	60.21	59.49	59.88	1,968,293	-0.02(-0.03%)
Apr 24, 2019	59.50	60.08	59.50	59.89	1,693,916	+0.39(+0.65%)
Apr 23, 2019	59.33	59.60	59.04	59.50	2,347,241	+0.35(+0.59%)
Apr 22, 2019	59.06	59.39	58.98	59.16	2,224,955	+0.03(+0.04%)
Apr 18, 2019	59.62	59.77	59.11	59.13	1,797,165	-0.21(-0.36%)
Apr 17, 2019	59.28	59.59	59.07	59.34	1,597,497	+0.05(+0.09%)
Apr 16, 2019	59.74	60.09	59.15	59.29	1,691,624	-0.53(-0.89%)
Apr 15, 2019	59.73	60.10	59.65	59.82	1,736,822	+0.08(+0.14%)
Apr 12, 2019	59.42	59.80	59.06	59.74	1,398,215	+0.07(+0.11%)
Apr 11, 2019	59.06	59.82	59.06	59.67	1,531,661	+0.25(+0.41%)
Apr 10, 2019	60.08	60.35	59.37	59.43	1,702,242	-0.40(-0.66%)
Apr 09, 2019	59.71	59.88	59.52	59.82	1,629,342	+0.14(+0.23%)
Apr 08, 2019	60.13	60.13	59.57	59.69	1,782,052	-0.39(-0.65%)
Apr 05, 2019	59.02	60.11	58.40	60.08	1,357,398	+0.61(+1.02%)
Apr 04, 2019	59.98	59.98	59.18	59.47	1,865,716	-0.13(-0.21%)
Apr 03, 2019	59.22	59.83	59.16	59.60	1,866,334	-0.19(-0.31%)
Apr 02, 2019	59.98	59.98	59.41	59.78	1,703,850	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.