Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5430	0.5590	0.5400	0.5549	37,700	-0.00(-0.02%)
May 30, 2019	0.5600	0.5600	0.5400	0.5550	150,141	-0.01(-0.89%)
May 29, 2019	0.5600	0.5600	0.5300	0.5600	67,032	+0.01(+1.82%)
May 28, 2019	0.5600	0.5600	0.5500	0.5500	54,320	+0.00(+0.20%)
May 24, 2019	0.5499	0.5696	0.5300	0.5489	552,800	-0.00(-0.18%)
May 23, 2019	0.5440	0.5600	0.5300	0.5499	105,016	+0.01(+1.27%)
May 22, 2019	0.5310	0.5500	0.5300	0.5430	91,788	-0.00(-0.68%)
May 21, 2019	0.5180	0.5787	0.5180	0.5467	57,024	-0.00(-0.60%)
May 20, 2019	0.5500	0.5500	0.5400	0.5500	14,008	+0.00(+0.09%)
May 17, 2019	0.5300	0.5495	0.5226	0.5495	47,800	+0.02(+3.02%)
May 16, 2019	0.5428	0.5500	0.5326	0.5334	43,141	+0.00(+0.62%)
May 15, 2019	0.5200	0.5398	0.5000	0.5301	58,524	+0.01(+1.07%)
May 14, 2019	0.5099	0.5300	0.5025	0.5245	180,293	+0.01(+2.88%)
May 13, 2019	0.5300	0.5300	0.4761	0.5098	229,894	-0.02(-3.81%)
May 10, 2019	0.5200	0.5400	0.5170	0.5300	42,400	+0.01(+1.92%)
May 09, 2019	0.5200	0.5385	0.5200	0.5200	52,636	-0.01(-1.66%)
May 08, 2019	0.5358	0.5400	0.5200	0.5288	156,415	-0.01(-2.06%)
May 07, 2019	0.5530	0.5577	0.5358	0.5399	25,508	-0.00(-0.02%)
May 06, 2019	0.5500	0.5600	0.5400	0.5400	64,209	-0.00(-0.02%)
May 03, 2019	0.5501	0.5690	0.5337	0.5401	117,700	-0.02(-3.55%)
May 02, 2019	0.5500	0.5900	0.5500	0.5600	18,474	-0.02(-3.71%)
May 01, 2019	0.5800	0.5900	0.5635	0.5816	45,979	+0.01(+1.66%)
Apr 30, 2019	0.5840	0.5885	0.5635	0.5721	27,784	+0.00(+0.37%)
Apr 29, 2019	0.5600	0.5998	0.5501	0.5700	68,629	+0.02(+3.64%)
Apr 26, 2019	0.5900	0.6000	0.5500	0.5500	37,700	-0.05(-7.63%)
Apr 25, 2019	0.5900	0.5954	0.5715	0.5954	39,109	+0.01(+1.78%)
Apr 24, 2019	0.5900	0.6000	0.5850	0.5850	21,692	-0.01(-1.27%)
Apr 23, 2019	0.6010	0.6080	0.5899	0.5925	47,033	-0.01(-1.92%)
Apr 22, 2019	0.6100	0.6100	0.5928	0.6041	15,936	-0.00(-0.33%)
Apr 18, 2019	0.5985	0.6090	0.5985	0.6061	15,200	+0.01(+1.27%)
Apr 17, 2019	0.6247	0.6247	0.5985	0.5985	123,349	-0.02(-2.81%)
Apr 16, 2019	0.6210	0.6210	0.6100	0.6158	41,244	+0.01(+1.02%)
Apr 15, 2019	0.6199	0.6199	0.6056	0.6096	32,752	+0.01(+1.09%)
Apr 12, 2019	0.6000	0.6199	0.5801	0.6030	75,000	+0.00(+0.28%)
Apr 11, 2019	0.5740	0.6200	0.5520	0.6013	139,256	-0.00(-0.15%)
Apr 10, 2019	0.6236	0.6250	0.5980	0.6022	146,673	-0.00(-0.56%)
Apr 09, 2019	0.5510	0.6970	0.5499	0.6056	334,047	+0.06(+10.13%)
Apr 08, 2019	0.5502	0.5700	0.5112	0.5499	463,850	+0.00(+0.00%)
Apr 05, 2019	0.5800	0.6000	0.5350	0.5499	476,500	-0.03(-5.19%)
Apr 04, 2019	0.6100	0.6100	0.5300	0.5800	2,688,769	-0.20(-25.62%)
Apr 03, 2019	0.8000	0.8000	0.7700	0.7798	102,187	-0.02(-2.52%)
Apr 02, 2019	0.8000	0.8000	0.7750	0.8000	34,075	+0.00(+0.15%)
Apr 01, 2019	0.8500	0.8500	0.7645	0.7988	244,730	-0.04(-4.24%)
Mar 29, 2019	0.8700	0.8700	0.8301	0.8342	91,200	+0.00(+0.49%)
Mar 28, 2019	0.8510	0.9000	0.8301	0.8301	43,091	-0.06(-7.25%)
Mar 27, 2019	0.8580	0.8950	0.8300	0.8950	40,197	+0.03(+3.64%)
Mar 26, 2019	0.8550	0.9000	0.8550	0.8636	12,808	-0.01(-0.61%)
Mar 25, 2019	0.8870	0.9210	0.8550	0.8689	81,915	-0.02(-1.91%)
Mar 22, 2019	0.9000	0.9152	0.8550	0.8858	85,300	+0.01(+0.66%)
Mar 21, 2019	0.8800	0.9085	0.8800	0.8800	58,388	-0.02(-2.00%)
Mar 20, 2019	0.9000	0.9186	0.8800	0.8980	64,551	+0.02(+2.02%)
Mar 19, 2019	0.9000	0.9347	0.8802	0.8802	63,175	-0.01(-1.16%)
Mar 18, 2019	0.9000	0.9500	0.8900	0.8905	44,489	+0.00(+0.04%)
Mar 15, 2019	0.9200	0.9200	0.8901	0.8901	32,300	-0.04(-4.27%)
Mar 14, 2019	0.9500	0.9500	0.8970	0.9298	12,300	+0.01(+1.32%)
Mar 13, 2019	0.9000	0.9400	0.8901	0.9177	28,692	+0.03(+3.11%)
Mar 12, 2019	0.8900	0.9100	0.8600	0.8900	37,725	+0.01(+1.16%)
Mar 11, 2019	0.8700	0.8870	0.8650	0.8798	35,562	+0.01(+1.38%)
Mar 08, 2019	0.8600	0.8846	0.8600	0.8678	14,400	+0.01(+0.91%)
Mar 07, 2019	0.8550	0.9010	0.8550	0.8600	38,162	+0.00(+0.00%)
Mar 06, 2019	0.8700	0.8808	0.8550	0.8600	27,636	-0.01(-0.92%)
Mar 05, 2019	0.9400	0.9400	0.8550	0.8680	55,502	-0.04(-4.88%)
Mar 04, 2019	0.9000	0.9499	0.9000	0.9125	23,934	+0.06(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.