Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 23.32 | 23.44 | 23.32 | 23.44 | 100 | +0.09(+0.38%) |
Dec 30, 2019 | 23.42 | 23.42 | 23.35 | 23.35 | 189 | -0.16(-0.70%) |
Dec 27, 2019 | 23.57 | 23.57 | 23.52 | 23.52 | 300 | +0.10(+0.41%) |
Dec 26, 2019 | 23.43 | 23.43 | 23.42 | 23.42 | 454 | +0.10(+0.41%) |
Dec 24, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | -0.03(-0.12%) |
Dec 23, 2019 | 23.37 | 23.37 | 23.35 | 23.35 | 285 | +0.05(+0.20%) |
Dec 20, 2019 | 23.32 | 23.32 | 23.31 | 23.31 | 400 | +0.05(+0.23%) |
Dec 19, 2019 | 23.24 | 23.25 | 23.24 | 23.25 | 100 | +0.03(+0.13%) |
Dec 18, 2019 | 23.25 | 23.25 | 23.22 | 23.22 | 100 | -0.22(-0.94%) |
Dec 17, 2019 | 23.47 | 23.47 | 23.44 | 23.44 | 100 | -0.07(-0.31%) |
Dec 16, 2019 | 23.54 | 23.54 | 23.51 | 23.51 | 100 | +0.24(+1.02%) |
Dec 13, 2019 | 23.28 | 23.29 | 23.28 | 23.28 | 100 | +0.08(+0.34%) |
Dec 12, 2019 | 23.19 | 23.20 | 23.19 | 23.20 | 100 | +0.18(+0.80%) |
Dec 11, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.15(+0.68%) |
Dec 10, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.07(+0.30%) |
Dec 09, 2019 | 22.81 | 22.81 | 22.79 | 22.79 | 241 | -0.14(-0.62%) |
Dec 06, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | +0.14(+0.62%) |
Dec 05, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 58 | -0.01(-0.05%) |
Dec 04, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.19(+0.85%) |
Dec 03, 2019 | 22.49 | 22.61 | 22.49 | 22.61 | 1,940 | -0.02(-0.07%) |
Dec 02, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 73 | -0.21(-0.93%) |
Nov 29, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | -0.10(-0.42%) |
Nov 27, 2019 | 22.93 | 22.94 | 22.93 | 22.94 | 300 | -0.02(-0.10%) |
Nov 26, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.06(+0.25%) |
Nov 25, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.45%) |
Nov 22, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | -0.01(-0.03%) |
Nov 21, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 396 | -0.01(-0.04%) |
Nov 20, 2019 | 22.87 | 22.87 | 22.80 | 22.82 | 287 | -0.12(-0.53%) |
Nov 19, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.05(-0.20%) |
Nov 18, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 93 | +0.02(+0.10%) |
Nov 15, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.17(+0.72%) |
Nov 14, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 99 | -0.00(-0.01%) |
Nov 13, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.08(-0.33%) |
Nov 12, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) |
Nov 11, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 141 | -0.01(-0.04%) |
Nov 08, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.02(-0.09%) |
Nov 07, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 172 | +0.05(+0.22%) |
Nov 06, 2019 | 22.87 | 22.87 | 22.87 | 22.87 | 18 | +0.02(+0.10%) |
Nov 05, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 44 | -0.04(-0.18%) |
Nov 04, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.15(+0.65%) |
Nov 01, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.19(+0.83%) |
Oct 31, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.39%) |
Oct 30, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 93 | +0.10(+0.44%) |
Oct 29, 2019 | 22.53 | 22.54 | 22.53 | 22.54 | 210 | -0.01(-0.05%) |
Oct 28, 2019 | 22.54 | 22.55 | 22.54 | 22.55 | 100 | +0.10(+0.43%) |
Oct 25, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.16%) |
Oct 24, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 22 | +0.04(+0.16%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.11(+0.50%) |
Oct 22, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.12(-0.51%) |
Oct 21, 2019 | 22.48 | 22.48 | 22.43 | 22.45 | 1,037 | +0.09(+0.39%) |
Oct 18, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.03(+0.14%) |
Oct 17, 2019 | 22.32 | 22.34 | 22.32 | 22.34 | 588 | +0.06(+0.28%) |
Oct 16, 2019 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.25%) |
Oct 15, 2019 | 22.19 | 22.22 | 22.19 | 22.22 | 3,389 | +0.28(+1.28%) |
Oct 14, 2019 | 21.91 | 21.94 | 21.91 | 21.94 | 141 | -0.04(-0.19%) |
Oct 11, 2019 | 21.91 | 21.98 | 21.91 | 21.98 | 200 | +0.46(+2.14%) |
Oct 10, 2019 | 21.49 | 21.52 | 21.49 | 21.52 | 356 | +0.17(+0.80%) |
Oct 09, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.24(+1.16%) |
Oct 08, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.26(-1.22%) |
Oct 07, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.03(+0.12%) |
Oct 04, 2019 | 21.23 | 21.34 | 21.23 | 21.34 | 100 | +0.21(+0.98%) |
Oct 03, 2019 | 21.07 | 21.14 | 21.07 | 21.13 | 3,000 | +0.12(+0.59%) |
Oct 02, 2019 | 21.23 | 21.23 | 21.01 | 21.01 | 1,792 | -0.52(-2.41%) |