Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.41	32.41	32.41	32.41	0	-0.93(-2.78%)
Sep 27, 2019	33.33	33.33	33.33	33.33	0	-0.40(-1.18%)
Sep 26, 2019	33.73	33.73	33.73	33.73	51	-0.04(-0.12%)
Sep 25, 2019	33.62	33.77	33.30	33.77	300	-0.26(-0.77%)
Sep 24, 2019	34.16	34.16	34.03	34.03	2,702	-0.87(-2.49%)
Sep 23, 2019	34.90	34.90	34.90	34.90	7	-0.01(-0.02%)
Sep 20, 2019	34.91	34.91	34.91	34.91	100	+0.05(+0.14%)
Sep 19, 2019	34.86	34.86	34.86	34.86	30	+0.23(+0.66%)
Sep 18, 2019	34.63	34.63	34.63	34.63	56	-0.48(-1.37%)
Sep 17, 2019	37.03	37.03	35.11	35.11	3,448	-1.60(-4.35%)
Sep 16, 2019	35.80	37.34	35.80	36.71	495	+3.97(+12.14%)
Sep 13, 2019	32.74	32.74	32.74	32.74	100	-0.08(-0.25%)
Sep 12, 2019	32.58	32.82	32.58	32.82	1,906	-0.54(-1.61%)
Sep 11, 2019	34.26	34.26	33.28	33.35	292	-0.91(-2.67%)
Sep 10, 2019	34.27	34.27	34.27	34.27	4	-0.30(-0.87%)
Sep 09, 2019	34.57	34.57	34.57	34.57	9	+0.89(+2.63%)
Sep 06, 2019	33.68	33.68	33.68	33.68	100	+0.22(+0.67%)
Sep 05, 2019	33.47	33.47	33.46	33.46	11,000	-0.10(-0.29%)
Sep 04, 2019	33.56	33.56	33.56	33.56	3	+1.43(+4.44%)
Sep 03, 2019	32.13	32.13	32.13	32.13	2	-0.67(-2.05%)
Aug 30, 2019	32.80	32.80	32.80	32.80	100	-0.89(-2.65%)
Aug 29, 2019	33.70	33.70	33.70	33.70	2	+0.40(+1.19%)
Aug 28, 2019	33.52	33.52	33.30	33.30	103	+0.58(+1.76%)
Aug 27, 2019	32.72	32.72	32.72	32.72	2	+0.69(+2.15%)
Aug 26, 2019	32.03	32.03	32.03	32.03	2	+0.00(+0.01%)
Aug 23, 2019	32.03	32.03	32.03	32.03	100	-0.94(-2.84%)
Aug 22, 2019	32.97	32.97	32.97	32.97	2	-0.27(-0.82%)
Aug 21, 2019	33.24	33.24	33.24	33.24	203	-0.09(-0.26%)
Aug 20, 2019	33.33	33.33	33.33	33.33	106	-0.10(-0.31%)
Aug 19, 2019	33.15	33.43	33.12	33.43	2,200	+0.78(+2.39%)
Aug 16, 2019	32.65	32.65	32.65	32.65	100	+0.16(+0.49%)
Aug 15, 2019	32.30	32.51	32.30	32.49	1,000	-0.31(-0.94%)
Aug 14, 2019	32.35	32.85	32.35	32.80	9,549	-1.16(-3.41%)
Aug 13, 2019	33.96	33.96	33.62	33.96	2,402	+1.38(+4.23%)
Aug 12, 2019	32.58	32.58	32.58	32.58	400	+0.28(+0.86%)
Aug 09, 2019	32.16	32.31	32.16	32.30	200	+0.98(+3.12%)
Aug 08, 2019	31.11	31.32	31.11	31.32	10,007	+0.23(+0.75%)
Aug 07, 2019	30.84	31.09	30.70	31.09	1,000	-0.82(-2.56%)
Aug 06, 2019	32.67	32.67	31.91	31.91	402	-0.67(-2.06%)
Aug 05, 2019	32.38	32.80	32.38	32.58	2,202	-0.27(-0.82%)
Aug 02, 2019	33.00	33.03	32.84	32.84	200	+0.49(+1.52%)
Aug 01, 2019	33.84	33.86	32.16	32.35	8,102	-2.09(-6.07%)
Jul 31, 2019	34.73	34.84	34.44	34.44	5,202	-0.11(-0.32%)
Jul 30, 2019	34.55	34.55	34.55	34.55	2	+0.69(+2.05%)
Jul 29, 2019	33.38	33.86	33.38	33.86	203	+0.50(+1.51%)
Jul 26, 2019	33.35	33.35	33.35	33.35	100	+0.16(+0.48%)
Jul 25, 2019	33.19	33.19	33.19	33.19	5	+0.03(+0.08%)
Jul 24, 2019	33.17	33.17	33.17	33.17	6	-0.63(-1.87%)
Jul 23, 2019	33.80	33.80	33.80	33.80	2	+0.34(+1.02%)
Jul 22, 2019	33.37	33.46	33.37	33.46	1,014	+0.06(+0.18%)
Jul 19, 2019	33.40	33.40	33.40	33.40	100	+0.30(+0.89%)
Jul 18, 2019	33.10	33.10	33.10	33.10	3	-0.56(-1.67%)
Jul 17, 2019	34.66	34.66	33.67	33.67	203	-0.88(-2.54%)
Jul 16, 2019	34.54	34.54	34.54	34.54	3	-0.72(-2.03%)
Jul 15, 2019	35.54	35.55	35.26	35.26	3,104	-0.56(-1.56%)
Jul 12, 2019	35.82	35.82	35.82	35.82	100	-0.10(-0.28%)
Jul 11, 2019	35.86	35.93	35.86	35.92	2,090	+0.05(+0.13%)
Jul 10, 2019	35.88	35.88	35.81	35.87	3,276	+1.40(+4.07%)
Jul 09, 2019	34.47	34.47	34.47	34.47	33	+0.31(+0.90%)
Jul 08, 2019	34.19	34.19	34.16	34.16	117	-0.05(-0.14%)
Jul 05, 2019	33.96	34.21	33.96	34.21	2,700	+0.48(+1.42%)
Jul 03, 2019	33.73	33.73	33.73	33.73	100	+0.25(+0.75%)
Jul 02, 2019	33.48	33.48	33.48	33.48	50	-1.67(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.