Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.24	68.24	66.22	67.40	151,683	-1.47(-2.13%)
Oct 30, 2019	67.65	68.94	66.79	68.87	169,398	+0.78(+1.15%)
Oct 29, 2019	68.15	68.70	67.94	68.08	64,836	-1.07(-1.55%)
Oct 28, 2019	68.78	69.66	68.78	69.15	108,475	+1.24(+1.82%)
Oct 25, 2019	66.54	68.06	66.54	67.92	141,898	+1.26(+1.89%)
Oct 24, 2019	67.47	67.47	66.51	66.65	137,646	+0.10(+0.15%)
Oct 23, 2019	65.72	66.77	65.67	66.55	98,385	-0.03(-0.04%)
Oct 22, 2019	66.48	67.20	66.32	66.58	119,764	+0.29(+0.43%)
Oct 21, 2019	65.55	66.43	65.23	66.29	142,897	+1.80(+2.79%)
Oct 18, 2019	65.25	65.80	64.18	64.50	201,999	-1.15(-1.76%)
Oct 17, 2019	66.48	66.58	65.49	65.65	186,295	+0.65(+1.01%)
Oct 16, 2019	64.23	65.20	63.90	65.00	113,413	+0.50(+0.77%)
Oct 15, 2019	63.41	64.85	63.26	64.50	119,820	+1.72(+2.75%)
Oct 14, 2019	63.32	63.67	62.77	62.77	88,335	-0.79(-1.25%)
Oct 11, 2019	63.41	65.03	63.14	63.57	556,853	+2.96(+4.88%)
Oct 10, 2019	59.47	61.46	59.47	60.61	198,294	+1.71(+2.90%)
Oct 09, 2019	58.99	59.58	58.73	58.90	123,938	+1.27(+2.21%)
Oct 08, 2019	58.53	58.75	57.50	57.63	226,712	-1.20(-2.04%)
Oct 07, 2019	59.37	60.15	58.76	58.83	136,635	-1.55(-2.56%)
Oct 04, 2019	59.05	60.68	58.89	60.38	549,042	+0.88(+1.47%)
Oct 03, 2019	57.96	59.52	57.48	59.50	253,860	+2.06(+3.58%)
Oct 02, 2019	57.47	57.72	56.57	57.45	230,880	-1.43(-2.43%)
Oct 01, 2019	60.10	60.18	58.66	58.87	220,073	-1.06(-1.77%)
Sep 30, 2019	60.62	61.04	59.86	59.93	234,328	+0.78(+1.32%)
Sep 27, 2019	61.57	61.87	58.49	59.15	398,574	-2.33(-3.79%)
Sep 26, 2019	61.92	62.01	60.97	61.48	141,757	-0.07(-0.12%)
Sep 25, 2019	60.41	61.92	59.83	61.56	230,959	-0.15(-0.24%)
Sep 24, 2019	63.67	63.67	61.47	61.70	241,050	-1.93(-3.04%)
Sep 23, 2019	62.61	63.76	62.59	63.64	151,387	+0.21(+0.33%)
Sep 20, 2019	64.79	64.96	62.79	63.43	190,075	+0.09(+0.15%)
Sep 19, 2019	64.14	64.76	63.04	63.33	180,673	-0.87(-1.35%)
Sep 18, 2019	64.61	64.88	62.63	64.20	190,931	-0.84(-1.29%)
Sep 17, 2019	63.21	65.06	63.07	65.04	113,865	+0.01(+0.01%)
Sep 16, 2019	64.95	65.89	64.56	65.03	170,767	-1.58(-2.37%)
Sep 13, 2019	66.56	67.08	66.20	66.60	159,680	+1.13(+1.73%)
Sep 12, 2019	65.42	66.60	64.70	65.47	324,429	+1.32(+2.05%)
Sep 11, 2019	63.43	64.23	63.19	64.15	232,264	+1.35(+2.16%)
Sep 10, 2019	62.40	63.10	61.68	62.80	103,025	+0.19(+0.31%)
Sep 09, 2019	62.59	63.21	62.09	62.61	165,974	+0.55(+0.89%)
Sep 06, 2019	62.35	62.65	61.89	62.05	633,404	+0.77(+1.26%)
Sep 05, 2019	61.45	61.95	61.22	61.28	324,655	+1.96(+3.31%)
Sep 04, 2019	58.68	59.47	58.48	59.32	244,354	+2.78(+4.92%)
Sep 03, 2019	55.69	56.53	55.62	56.53	137,696	-0.95(-1.65%)
Aug 30, 2019	57.82	57.82	56.63	57.48	224,595	+1.26(+2.24%)
Aug 29, 2019	55.43	56.41	55.00	56.22	300,438	+1.70(+3.13%)
Aug 28, 2019	53.82	54.76	53.32	54.52	182,485	+0.46(+0.85%)
Aug 27, 2019	54.95	55.41	53.89	54.06	219,408	+0.31(+0.58%)
Aug 26, 2019	54.00	54.25	53.42	53.74	164,033	+0.70(+1.32%)
Aug 23, 2019	54.93	56.39	52.69	53.04	370,381	-2.28(-4.11%)
Aug 22, 2019	56.30	56.56	54.99	55.32	195,622	-2.30(-4.00%)
Aug 21, 2019	57.87	57.87	56.92	57.62	188,853	+1.47(+2.63%)
Aug 20, 2019	56.37	56.81	55.88	56.15	234,129	+0.41(+0.73%)
Aug 19, 2019	57.12	57.19	55.63	55.74	262,244	+0.62(+1.12%)
Aug 16, 2019	54.47	55.43	54.37	55.13	277,134	+2.21(+4.18%)
Aug 15, 2019	53.32	53.54	52.17	52.91	259,173	+1.02(+1.97%)
Aug 14, 2019	53.43	53.82	51.85	51.89	449,077	-4.86(-8.57%)
Aug 13, 2019	53.49	57.66	53.21	56.76	361,039	+2.10(+3.84%)
Aug 12, 2019	54.70	55.24	54.27	54.66	272,303	-2.18(-3.84%)
Aug 09, 2019	57.47	57.72	56.08	56.84	221,447	-1.75(-2.99%)
Aug 08, 2019	57.62	58.70	57.23	58.59	304,667	+2.06(+3.65%)
Aug 07, 2019	54.05	56.65	53.42	56.53	418,762	+0.77(+1.39%)
Aug 06, 2019	56.35	56.64	54.81	55.75	225,911	+2.17(+4.06%)
Aug 05, 2019	55.30	55.50	52.68	53.58	518,160	-6.69(-11.10%)
Aug 02, 2019	61.31	61.69	59.66	60.27	507,157	-1.91(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.