Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.83	96.93	96.83	96.91	1,308,149	+0.21(+0.22%)
Jan 30, 2019	96.63	96.70	96.59	96.70	765,426	+0.08(+0.08%)
Jan 29, 2019	96.55	96.66	96.54	96.62	753,127	+0.13(+0.14%)
Jan 28, 2019	96.56	96.57	96.47	96.49	1,755,207	-0.01(-0.01%)
Jan 25, 2019	96.46	96.54	96.46	96.50	1,425,342	+0.00(+0.00%)
Jan 24, 2019	96.60	96.60	96.48	96.50	1,121,477	+0.00(+0.00%)
Jan 23, 2019	96.45	96.54	96.40	96.50	2,949,583	+0.01(+0.01%)
Jan 22, 2019	96.60	96.62	96.46	96.49	2,900,714	+0.00(+0.00%)
Jan 18, 2019	96.68	96.68	96.45	96.49	1,777,358	-0.12(-0.12%)
Jan 17, 2019	96.55	96.65	96.49	96.60	1,601,640	+0.00(+0.00%)
Jan 16, 2019	96.58	96.64	96.49	96.60	1,334,493	+0.07(+0.07%)
Jan 15, 2019	96.61	96.61	96.52	96.53	1,462,978	+0.01(+0.01%)
Jan 14, 2019	96.60	96.67	96.50	96.53	2,391,792	+0.07(+0.07%)
Jan 11, 2019	96.64	96.64	96.41	96.45	2,094,703	+0.01(+0.01%)
Jan 10, 2019	96.53	96.53	96.32	96.45	1,154,560	+0.09(+0.09%)
Jan 09, 2019	96.55	96.55	96.26	96.36	1,287,658	-0.11(-0.11%)
Jan 08, 2019	96.62	96.67	96.45	96.46	1,041,285	-0.07(-0.07%)
Jan 07, 2019	96.74	96.79	96.53	96.53	1,876,890	-0.01(-0.01%)
Jan 04, 2019	96.57	96.57	96.40	96.54	2,139,538	-0.26(-0.27%)
Jan 03, 2019	96.52	96.80	96.49	96.80	1,203,362	+0.27(+0.28%)
Jan 02, 2019	96.52	96.59	96.34	96.53	3,769,511	-0.03(-0.03%)
Dec 31, 2018	96.50	96.55	96.44	96.55	2,165,738	+0.09(+0.09%)
Dec 28, 2018	96.44	96.50	96.37	96.46	2,189,116	+0.07(+0.07%)
Dec 27, 2018	96.34	96.51	96.32	96.39	1,819,352	+0.20(+0.21%)
Dec 26, 2018	96.32	96.40	96.17	96.19	2,393,598	-0.22(-0.23%)
Dec 24, 2018	96.28	96.41	96.24	96.41	1,049,384	+0.16(+0.17%)
Dec 21, 2018	96.22	96.33	96.17	96.25	2,555,248	+0.04(+0.04%)
Dec 20, 2018	96.28	96.30	96.17	96.22	3,279,013	+0.03(+0.03%)
Dec 19, 2018	96.04	96.21	95.98	96.19	3,403,508	+0.21(+0.22%)
Dec 18, 2018	95.86	95.99	95.83	95.98	1,935,827	+0.17(+0.18%)
Dec 17, 2018	95.74	95.83	95.73	95.81	2,865,390	+0.04(+0.05%)
Dec 14, 2018	95.78	95.84	95.72	95.76	2,073,722	-0.03(-0.03%)
Dec 13, 2018	95.84	95.86	95.77	95.79	3,154,399	+0.01(+0.01%)
Dec 12, 2018	95.77	95.83	95.70	95.78	2,033,635	-0.06(-0.06%)
Dec 11, 2018	95.88	95.91	95.76	95.84	1,859,017	-0.10(-0.10%)
Dec 10, 2018	95.84	96.01	95.84	95.94	1,756,778	-0.04(-0.04%)
Dec 07, 2018	95.79	95.99	95.76	95.98	2,663,530	+0.15(+0.16%)
Dec 06, 2018	95.81	95.97	95.78	95.83	2,618,615	+0.18(+0.18%)
Dec 04, 2018	95.52	95.69	95.46	95.65	2,462,778	+0.34(+0.35%)
Dec 03, 2018	95.26	95.32	95.15	95.31	2,221,007	+0.04(+0.05%)
Nov 30, 2018	95.22	95.30	95.15	95.27	1,758,127	+0.20(+0.21%)
Nov 29, 2018	95.03	95.16	95.02	95.07	1,542,869	+0.09(+0.09%)
Nov 28, 2018	94.88	95.00	94.84	94.98	3,306,576	+0.11(+0.11%)
Nov 27, 2018	94.83	94.93	94.79	94.87	1,310,125	+0.04(+0.05%)
Nov 26, 2018	94.82	94.83	94.75	94.83	1,203,920	-0.04(-0.04%)
Nov 23, 2018	94.88	94.92	94.83	94.86	738,837	+0.09(+0.09%)
Nov 21, 2018		94.77	94.77	94.77	0	-0.02(-0.02%)
Nov 20, 2018	94.74	94.85	94.71	94.79	1,454,548	+0.11(+0.12%)
Nov 19, 2018	94.62	94.73	94.62	94.68	1,525,814	+0.01(+0.01%)
Nov 16, 2018	94.62	94.70	94.55	94.67	838,067	+0.11(+0.12%)
Nov 15, 2018	94.56	94.62	94.45	94.55	1,954,284	+0.06(+0.07%)
Nov 14, 2018	94.35	94.61	94.30	94.49	1,383,561	+0.12(+0.13%)
Nov 13, 2018	94.28	94.44	94.27	94.37	876,023	+0.01(+0.01%)
Nov 12, 2018	94.26	94.43	94.26	94.36	765,412	+0.10(+0.10%)
Nov 09, 2018	94.21	94.33	94.21	94.26	2,366,776	+0.17(+0.18%)
Nov 08, 2018	94.15	94.18	94.09	94.10	1,929,463	-0.02(-0.02%)
Nov 07, 2018	94.21	94.22	94.07	94.11	1,315,056	+0.27(+0.29%)
Nov 06, 2018	93.94	93.98	93.84	93.84	1,530,246	-0.13(-0.14%)
Nov 05, 2018	94.02	94.03	93.91	93.97	1,370,147	-0.03(-0.03%)
Nov 02, 2018	94.20	94.21	93.89	94.00	1,780,128	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.