Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0464	0.0530	0.0464	0.0517	883,031	+0.00(+7.88%)
Oct 30, 2019	0.0484	0.0499	0.0477	0.0479	176,138	-0.00(-2.56%)
Oct 29, 2019	0.0485	0.0509	0.0484	0.0492	384,883	-0.00(-1.77%)
Oct 28, 2019	0.0505	0.0537	0.0498	0.0500	1,351,305	+0.00(+0.71%)
Oct 25, 2019	0.0497	0.0523	0.0477	0.0497	531,373	-0.00(-3.83%)
Oct 24, 2019	0.0491	0.0530	0.0485	0.0517	270,940	+0.00(+0.33%)
Oct 23, 2019	0.0517	0.0517	0.0501	0.0515	117,792	+0.00(+2.29%)
Oct 22, 2019	0.0497	0.0526	0.0477	0.0503	643,611	+0.00(+5.56%)
Oct 21, 2019	0.0477	0.0477	0.0464	0.0477	213,319	+0.00(+0.70%)
Oct 18, 2019	0.0470	0.0484	0.0431	0.0474	460,423	-0.00(-2.05%)
Oct 17, 2019	0.0477	0.0490	0.0477	0.0484	147,139	+0.00(+1.39%)
Oct 16, 2019	0.0497	0.0513	0.0470	0.0477	269,581	+0.00(+0.00%)
Oct 15, 2019	0.0450	0.0503	0.0431	0.0477	809,001	+0.00(+6.92%)
Oct 14, 2019	0.0444	0.0457	0.0431	0.0446	263,256	+0.00(+1.57%)
Oct 11, 2019	0.0437	0.0444	0.0431	0.0439	501,182	+0.00(+0.50%)
Oct 10, 2019	0.0411	0.0444	0.0404	0.0437	879,514	+0.00(+11.44%)
Oct 09, 2019	0.0364	0.0411	0.0358	0.0392	1,761,383	+0.00(+9.21%)
Oct 08, 2019	0.0431	0.0443	0.0358	0.0359	2,040,521	-0.01(-15.44%)
Oct 07, 2019	0.0484	0.0487	0.0424	0.0425	1,118,693	-0.01(-13.36%)
Oct 04, 2019	0.0490	0.0510	0.0470	0.0490	383,434	+0.00(+1.36%)
Oct 03, 2019	0.0497	0.0504	0.0477	0.0484	315,307	-0.00(-6.39%)
Oct 02, 2019	0.0517	0.0526	0.0504	0.0517	173,239	-0.00(-0.48%)
Oct 01, 2019	0.0517	0.0530	0.0505	0.0519	583,832	-0.00(-3.25%)
Sep 30, 2019	0.0530	0.0543	0.0525	0.0537	186,705	-0.00(-1.16%)
Sep 27, 2019	0.0530	0.0543	0.0530	0.0543	389,472	+0.00(+2.44%)
Sep 26, 2019	0.0550	0.0550	0.0530	0.0530	133,719	-0.00(-1.74%)
Sep 25, 2019	0.0530	0.0549	0.0530	0.0539	151,607	-0.00(-0.10%)
Sep 24, 2019	0.0556	0.0556	0.0531	0.0540	339,883	-0.00(-3.55%)
Sep 23, 2019	0.0583	0.0583	0.0550	0.0560	375,781	-0.00(-0.59%)
Sep 20, 2019	0.0588	0.0588	0.0550	0.0563	172,092	-0.00(-2.04%)
Sep 19, 2019	0.0556	0.0575	0.0556	0.0575	42,162	+0.00(+3.29%)
Sep 18, 2019	0.0576	0.0590	0.0551	0.0557	422,608	-0.00(-4.54%)
Sep 17, 2019	0.0590	0.0593	0.0572	0.0583	282,881	-0.00(-0.77%)
Sep 16, 2019	0.0596	0.0596	0.0580	0.0588	527,343	+0.00(+0.82%)
Sep 13, 2019	0.0576	0.0590	0.0572	0.0583	457,404	+0.00(+0.48%)
Sep 12, 2019	0.0576	0.0596	0.0563	0.0580	579,469	-0.00(-0.51%)
Sep 11, 2019	0.0583	0.0596	0.0563	0.0583	874,064	+0.00(+2.06%)
Sep 10, 2019	0.0543	0.0609	0.0543	0.0571	1,497,764	+0.00(+3.88%)
Sep 09, 2019	0.0556	0.0570	0.0537	0.0550	562,078	-0.00(-2.35%)
Sep 06, 2019	0.0550	0.0563	0.0550	0.0563	265,686	+0.00(+2.42%)
Sep 05, 2019	0.0551	0.0563	0.0543	0.0550	142,429	-0.00(-0.47%)
Sep 04, 2019	0.0550	0.0579	0.0543	0.0552	325,662	-0.00(-1.91%)
Sep 03, 2019	0.0543	0.0563	0.0543	0.0563	219,221	+0.00(+2.34%)
Aug 30, 2019	0.0580	0.0580	0.0540	0.0550	156,996	-0.00(-0.57%)
Aug 29, 2019	0.0556	0.0556	0.0543	0.0553	99,542	+0.00(+1.75%)
Aug 28, 2019	0.0537	0.0570	0.0530	0.0544	701,972	-0.00(-1.08%)
Aug 27, 2019	0.0537	0.0556	0.0530	0.0550	134,805	+0.00(+0.00%)
Aug 26, 2019	0.0556	0.0556	0.0537	0.0550	175,579	+0.00(+0.30%)
Aug 23, 2019	0.0563	0.0573	0.0531	0.0548	277,763	-0.00(-0.30%)
Aug 22, 2019	0.0576	0.0583	0.0550	0.0550	148,558	-0.00(-1.19%)
Aug 21, 2019	0.0556	0.0590	0.0548	0.0556	102,636	+0.00(+0.00%)
Aug 20, 2019	0.0590	0.0596	0.0555	0.0556	383,449	-0.00(-3.45%)
Aug 19, 2019	0.0576	0.0583	0.0570	0.0576	332,938	+0.00(+1.16%)
Aug 16, 2019	0.0563	0.0570	0.0550	0.0570	359,281	+0.00(+3.22%)
Aug 15, 2019	0.0556	0.0558	0.0543	0.0552	753,886	+0.00(+1.61%)
Aug 14, 2019	0.0530	0.0550	0.0510	0.0543	411,558	+0.00(+3.81%)
Aug 13, 2019	0.0497	0.0523	0.0477	0.0523	369,757	+0.00(+8.21%)
Aug 12, 2019	0.0484	0.0497	0.0470	0.0484	231,540	+0.00(+0.00%)
Aug 09, 2019	0.0464	0.0484	0.0464	0.0484	119,257	+0.00(+1.90%)
Aug 08, 2019	0.0487	0.0487	0.0464	0.0475	322,960	-0.00(-0.50%)
Aug 07, 2019	0.0503	0.0510	0.0457	0.0477	1,089,905	-0.00(-7.11%)
Aug 06, 2019	0.0517	0.0539	0.0513	0.0513	456,015	-0.00(-4.31%)
Aug 05, 2019	0.0543	0.0550	0.0525	0.0537	568,177	-0.00(-2.41%)
Aug 02, 2019	0.0563	0.0563	0.0537	0.0550	323,051	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.