Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0523	0.0561	0.0523	0.0550	2,433,451	+0.00(+7.79%)
Dec 30, 2019	0.0530	0.0530	0.0497	0.0510	1,058,415	-0.00(-0.75%)
Dec 27, 2019	0.0510	0.0523	0.0500	0.0514	620,439	+0.00(+2.07%)
Dec 26, 2019	0.0503	0.0517	0.0503	0.0504	766,386	+0.00(+1.33%)
Dec 24, 2019	0.0520	0.0523	0.0497	0.0497	90,575	-0.00(-5.05%)
Dec 23, 2019	0.0503	0.0523	0.0497	0.0523	1,075,609	+0.00(+2.60%)
Dec 20, 2019	0.0503	0.0525	0.0503	0.0510	336,637	+0.00(+2.67%)
Dec 19, 2019	0.0497	0.0503	0.0490	0.0497	375,796	-0.00(-3.85%)
Dec 18, 2019	0.0523	0.0534	0.0503	0.0517	723,559	-0.00(-4.88%)
Dec 17, 2019	0.0517	0.0563	0.0497	0.0543	794,162	+0.00(+3.02%)
Dec 16, 2019	0.0537	0.0543	0.0524	0.0527	191,687	+0.00(+0.76%)
Dec 13, 2019	0.0537	0.0538	0.0523	0.0523	434,760	+0.00(+0.00%)
Dec 12, 2019	0.0530	0.0550	0.0518	0.0523	220,474	+0.00(+0.08%)
Dec 11, 2019	0.0543	0.0556	0.0517	0.0523	749,040	-0.00(-8.21%)
Dec 10, 2019	0.0596	0.0596	0.0550	0.0570	585,854	-0.00(-1.15%)
Dec 09, 2019	0.0570	0.0590	0.0537	0.0576	96,854	+0.00(+4.92%)
Dec 06, 2019	0.0596	0.0603	0.0511	0.0549	3,401,095	-0.01(-9.87%)
Dec 05, 2019	0.0603	0.0609	0.0596	0.0609	872,192	+0.00(+0.00%)
Dec 04, 2019	0.0596	0.0609	0.0596	0.0609	565,007	+0.00(+0.00%)
Dec 03, 2019	0.0596	0.0609	0.0596	0.0609	640,320	+0.00(+2.21%)
Dec 02, 2019	0.0596	0.0603	0.0596	0.0596	338,599	-0.00(-0.54%)
Nov 29, 2019	0.0603	0.0603	0.0596	0.0600	241,533	+0.00(+0.56%)
Nov 27, 2019	0.0576	0.0603	0.0574	0.0596	1,645,447	+0.00(+1.12%)
Nov 26, 2019	0.0530	0.0590	0.0490	0.0590	2,199,903	+0.01(+20.27%)
Nov 25, 2019	0.0490	0.0510	0.0470	0.0490	682,724	+0.00(+0.35%)
Nov 22, 2019	0.0476	0.0490	0.0472	0.0488	108,690	-0.00(-1.71%)
Nov 21, 2019	0.0484	0.0503	0.0484	0.0497	233,623	+0.00(+0.94%)
Nov 20, 2019	0.0503	0.0503	0.0465	0.0492	628,621	-0.00(-0.91%)
Nov 19, 2019	0.0417	0.0507	0.0417	0.0497	1,335,046	+0.01(+15.01%)
Nov 18, 2019	0.0444	0.0470	0.0431	0.0432	478,523	-0.00(-6.25%)
Nov 15, 2019	0.0457	0.0477	0.0457	0.0461	517,787	-0.00(-1.08%)
Nov 14, 2019	0.0477	0.0477	0.0457	0.0466	130,231	-0.00(-2.33%)
Nov 13, 2019	0.0444	0.0477	0.0444	0.0477	576,918	+0.00(+6.87%)
Nov 12, 2019	0.0468	0.0484	0.0445	0.0446	353,107	-0.00(-4.57%)
Nov 11, 2019	0.0470	0.0477	0.0468	0.0468	44,547	-0.00(-2.62%)
Nov 08, 2019	0.0477	0.0480	0.0477	0.0480	67,931	+0.00(+0.00%)
Nov 07, 2019	0.0484	0.0487	0.0465	0.0480	385,351	-0.00(-3.33%)
Nov 06, 2019	0.0497	0.0497	0.0464	0.0497	231,102	+0.00(+1.34%)
Nov 05, 2019	0.0484	0.0497	0.0464	0.0490	375,826	+0.00(+1.38%)
Nov 04, 2019	0.0484	0.0497	0.0477	0.0484	178,478	+0.00(+0.00%)
Nov 01, 2019	0.0495	0.0495	0.0477	0.0484	199,265	-0.00(-6.41%)
Oct 31, 2019	0.0464	0.0530	0.0464	0.0517	883,031	+0.00(+7.88%)
Oct 30, 2019	0.0484	0.0499	0.0477	0.0479	176,138	-0.00(-2.56%)
Oct 29, 2019	0.0485	0.0509	0.0484	0.0492	384,883	-0.00(-1.77%)
Oct 28, 2019	0.0505	0.0537	0.0498	0.0500	1,351,305	+0.00(+0.71%)
Oct 25, 2019	0.0497	0.0523	0.0477	0.0497	531,373	-0.00(-3.83%)
Oct 24, 2019	0.0491	0.0530	0.0485	0.0517	270,940	+0.00(+0.33%)
Oct 23, 2019	0.0517	0.0517	0.0501	0.0515	117,792	+0.00(+2.29%)
Oct 22, 2019	0.0497	0.0526	0.0477	0.0503	643,611	+0.00(+5.56%)
Oct 21, 2019	0.0477	0.0477	0.0464	0.0477	213,319	+0.00(+0.70%)
Oct 18, 2019	0.0470	0.0484	0.0431	0.0474	460,423	-0.00(-2.05%)
Oct 17, 2019	0.0477	0.0490	0.0477	0.0484	147,139	+0.00(+1.39%)
Oct 16, 2019	0.0497	0.0513	0.0470	0.0477	269,581	+0.00(+0.00%)
Oct 15, 2019	0.0450	0.0503	0.0431	0.0477	809,001	+0.00(+6.92%)
Oct 14, 2019	0.0444	0.0457	0.0431	0.0446	263,256	+0.00(+1.57%)
Oct 11, 2019	0.0437	0.0444	0.0431	0.0439	501,182	+0.00(+0.50%)
Oct 10, 2019	0.0411	0.0444	0.0404	0.0437	879,514	+0.00(+11.44%)
Oct 09, 2019	0.0364	0.0411	0.0358	0.0392	1,761,383	+0.00(+9.21%)
Oct 08, 2019	0.0431	0.0443	0.0358	0.0359	2,040,521	-0.01(-15.44%)
Oct 07, 2019	0.0484	0.0487	0.0424	0.0425	1,118,693	-0.01(-13.36%)
Oct 04, 2019	0.0490	0.0510	0.0470	0.0490	383,434	+0.00(+1.36%)
Oct 03, 2019	0.0497	0.0504	0.0477	0.0484	315,307	-0.00(-6.39%)
Oct 02, 2019	0.0517	0.0526	0.0504	0.0517	173,239	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.