Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.26	50.35	50.13	50.19	7,400	-0.16(-0.32%)
Nov 27, 2019	50.47	50.47	50.23	50.35	12,600	+0.12(+0.24%)
Nov 26, 2019	50.13	50.26	50.12	50.23	12,433	+0.05(+0.11%)
Nov 25, 2019	49.88	50.18	49.88	50.18	9,600	+0.39(+0.79%)
Nov 22, 2019	49.73	49.97	49.65	49.78	18,600	+0.09(+0.18%)
Nov 21, 2019	49.65	49.77	49.60	49.69	10,249	+0.01(+0.02%)
Nov 20, 2019	49.85	49.85	49.34	49.69	14,994	-0.46(-0.91%)
Nov 19, 2019	50.79	50.79	50.07	50.14	11,215	+0.01(+0.03%)
Nov 18, 2019	50.30	50.30	49.93	50.13	11,378	-0.05(-0.10%)
Nov 15, 2019	50.16	50.19	49.96	50.18	63,500	+0.14(+0.28%)
Nov 14, 2019	49.96	50.11	49.92	50.04	13,364	+0.04(+0.08%)
Nov 13, 2019	49.97	50.05	49.92	50.00	9,191	-0.02(-0.04%)
Nov 12, 2019	49.99	50.10	49.95	50.02	19,910	+0.04(+0.08%)
Nov 11, 2019	49.95	50.00	49.83	49.98	15,103	+0.01(+0.02%)
Nov 08, 2019	49.94	50.00	49.72	49.97	13,000	+0.09(+0.18%)
Nov 07, 2019	50.09	50.09	49.85	49.88	67,835	+0.06(+0.12%)
Nov 06, 2019	49.81	49.85	49.74	49.82	29,658	+0.04(+0.07%)
Nov 05, 2019	49.83	49.96	49.75	49.78	16,672	+0.00(+0.00%)
Nov 04, 2019	50.03	50.03	49.71	49.78	9,877	+0.14(+0.28%)
Nov 01, 2019	49.81	50.09	49.39	49.64	45,900	+0.23(+0.46%)
Oct 31, 2019	49.53	49.53	49.31	49.41	5,878	-0.12(-0.25%)
Oct 30, 2019	49.35	49.57	49.35	49.54	14,747	+0.14(+0.28%)
Oct 29, 2019	49.29	49.52	49.21	49.40	15,024	+0.01(+0.02%)
Oct 28, 2019	49.44	49.47	49.39	49.39	7,014	+0.24(+0.48%)
Oct 25, 2019	49.01	49.22	48.89	49.15	7,200	+0.10(+0.21%)
Oct 24, 2019	49.09	49.09	48.88	49.05	8,194	+0.14(+0.29%)
Oct 23, 2019	48.91	48.96	48.73	48.91	21,487	-0.17(-0.34%)
Oct 22, 2019	49.28	49.37	49.08	49.08	7,646	-0.08(-0.17%)
Oct 21, 2019	49.33	49.33	48.99	49.16	10,542	+0.19(+0.39%)
Oct 18, 2019	49.15	49.15	48.77	48.97	12,300	-0.11(-0.22%)
Oct 17, 2019	49.20	49.22	49.03	49.08	22,567	+0.11(+0.23%)
Oct 16, 2019	49.11	49.11	48.91	48.96	15,322	-0.07(-0.13%)
Oct 15, 2019	48.60	49.15	48.60	49.03	24,094	+0.55(+1.13%)
Oct 14, 2019	48.54	48.58	48.47	48.48	4,818	-0.16(-0.32%)
Oct 11, 2019	48.79	48.90	48.64	48.64	10,600	+0.57(+1.18%)
Oct 10, 2019	47.67	48.36	47.67	48.07	11,770	+0.27(+0.58%)
Oct 09, 2019	47.54	47.91	47.54	47.80	6,737	+0.46(+0.97%)
Oct 08, 2019	47.75	47.88	47.34	47.34	10,428	-0.74(-1.54%)
Oct 07, 2019	48.16	48.55	48.08	48.08	5,052	-0.23(-0.48%)
Oct 04, 2019	47.77	48.33	47.77	48.31	24,000	+0.75(+1.58%)
Oct 03, 2019	47.39	47.58	46.73	47.56	45,873	+0.30(+0.64%)
Oct 02, 2019	47.95	47.95	47.07	47.26	50,869	-0.87(-1.81%)
Oct 01, 2019	48.80	48.98	48.05	48.13	81,354	-0.56(-1.15%)
Sep 30, 2019	48.79	48.79	48.62	48.69	12,591	+0.27(+0.56%)
Sep 27, 2019	49.04	49.04	48.26	48.42	43,400	-0.35(-0.72%)
Sep 26, 2019	48.70	48.87	48.46	48.77	10,839	-0.11(-0.23%)
Sep 25, 2019	48.85	49.02	48.44	48.88	15,337	+0.10(+0.20%)
Sep 24, 2019	49.30	49.42	48.69	48.78	26,394	-0.35(-0.71%)
Sep 23, 2019	49.15	49.25	49.02	49.13	19,991	-0.04(-0.08%)
Sep 20, 2019	49.58	49.58	49.10	49.17	18,900	-0.27(-0.55%)
Sep 19, 2019	49.41	49.46	49.41	49.44	16,301	+0.04(+0.09%)
Sep 18, 2019	49.44	49.44	49.27	49.40	24,110	+0.02(+0.05%)
Sep 17, 2019	49.34	49.38	49.26	49.38	10,295	+0.05(+0.10%)
Sep 16, 2019	49.37	49.37	49.29	49.33	6,084	+0.01(+0.02%)
Sep 13, 2019	49.45	49.45	49.31	49.32	24,500	+0.03(+0.06%)
Sep 12, 2019	49.24	49.36	49.24	49.29	20,127	+0.08(+0.17%)
Sep 11, 2019	49.34	49.34	49.15	49.21	8,624	+0.11(+0.23%)
Sep 10, 2019	49.11	49.11	48.94	49.09	15,594	-0.01(-0.02%)
Sep 09, 2019	49.35	49.35	48.99	49.11	22,365	-0.04(-0.09%)
Sep 06, 2019	49.21	49.21	48.98	49.15	26,900	+0.19(+0.39%)
Sep 05, 2019	49.00	49.03	48.82	48.96	70,667	+0.25(+0.52%)
Sep 04, 2019	48.59	48.71	48.50	48.71	15,010	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.