Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.32	20.65	19.89	19.99	261,292	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.44	281,050	+0.17(+0.83%)
Jul 29, 2019	20.74	20.83	20.17	20.27	242,686	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,279	-0.04(-0.18%)
Jul 25, 2019	21.77	21.89	20.74	20.81	325,681	-0.89(-4.11%)
Jul 24, 2019	21.35	21.80	21.25	21.70	381,330	+0.32(+1.48%)
Jul 23, 2019	21.49	21.63	20.93	21.39	531,679	-0.15(-0.69%)
Jul 22, 2019	22.03	22.51	21.51	21.54	323,808	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,413	+0.32(+1.46%)
Jul 18, 2019	22.56	22.63	21.42	21.66	520,177	-0.95(-4.20%)
Jul 17, 2019	22.97	22.97	22.55	22.61	194,824	-0.12(-0.53%)
Jul 16, 2019	22.70	23.06	22.54	22.73	161,323	-0.09(-0.41%)
Jul 15, 2019	23.73	23.91	22.77	22.82	251,650	-0.73(-3.08%)
Jul 12, 2019	23.49	23.86	23.31	23.55	221,974	+0.11(+0.48%)
Jul 11, 2019	23.84	24.16	23.35	23.43	175,965	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.50	23.78	237,403	-0.02(-0.08%)
Jul 09, 2019	23.93	24.05	23.31	23.80	202,376	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,504	-0.11(-0.46%)
Jul 05, 2019	23.68	24.18	23.65	24.13	163,390	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.29	23.91	117,705	+0.26(+1.10%)
Jul 02, 2019	24.86	24.95	23.59	23.65	285,208	-1.19(-4.79%)
Jul 01, 2019	25.19	25.19	24.43	24.84	340,103	+0.08(+0.34%)
Jun 28, 2019	24.26	25.13	24.22	24.75	773,417	+0.52(+2.15%)
Jun 27, 2019	23.90	24.27	23.43	24.23	175,543	+0.47(+1.96%)
Jun 26, 2019	23.61	24.00	23.19	23.77	237,510	+0.31(+1.31%)
Jun 25, 2019	24.49	24.57	23.39	23.46	222,554	-1.10(-4.47%)
Jun 24, 2019	25.30	25.40	24.50	24.56	315,485	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.37	800,613	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,517	+0.27(+1.10%)
Jun 19, 2019	24.35	24.97	24.27	24.55	296,101	+0.32(+1.31%)
Jun 18, 2019	23.89	25.13	23.89	24.23	309,608	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.21	23.65	395,090	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,601	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.55	23.75	425,552	-0.29(-1.20%)
Jun 12, 2019	24.52	24.88	23.91	24.04	209,593	-0.98(-3.90%)
Jun 11, 2019	24.82	25.50	24.82	25.02	232,102	+0.36(+1.47%)
Jun 10, 2019	24.75	25.29	24.61	24.65	181,214	-0.10(-0.41%)
Jun 07, 2019	24.55	25.12	24.28	24.75	178,117	+0.19(+0.76%)
Jun 06, 2019	24.75	24.82	24.09	24.57	357,156	-0.03(-0.11%)
Jun 05, 2019	25.63	25.78	24.50	24.60	242,267	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.99	25.53	243,361	+0.70(+2.81%)
Jun 03, 2019	24.64	24.95	24.24	24.83	257,278	+0.44(+1.79%)
May 31, 2019	24.11	24.47	23.82	24.39	300,660	-0.17(-0.68%)
May 30, 2019	25.01	25.29	24.49	24.56	240,279	-0.33(-1.35%)
May 29, 2019	24.93	25.35	24.62	24.89	219,557	-0.33(-1.33%)
May 28, 2019	25.36	25.54	24.93	25.23	277,457	-0.11(-0.44%)
May 24, 2019	25.70	25.81	24.85	25.34	253,147	-0.07(-0.29%)
May 23, 2019	25.61	26.22	25.24	25.42	343,463	-0.77(-2.95%)
May 22, 2019	26.79	26.79	25.79	26.19	282,576	-0.79(-2.93%)
May 21, 2019	26.89	27.42	26.76	26.98	176,845	+0.24(+0.90%)
May 20, 2019	26.76	27.16	26.22	26.74	188,913	-0.21(-0.79%)
May 17, 2019	27.57	27.87	26.86	26.95	248,418	-0.94(-3.37%)
May 16, 2019	28.14	28.14	27.35	27.89	256,609	+0.06(+0.20%)
May 15, 2019	27.58	27.94	27.34	27.83	245,139	-0.04(-0.13%)
May 14, 2019	27.69	28.12	26.76	27.87	358,227	+0.24(+0.88%)
May 13, 2019	29.19	29.19	27.53	27.63	360,871	-1.79(-6.07%)
May 10, 2019	28.39	29.55	28.18	29.42	327,748	+0.89(+3.13%)
May 09, 2019	28.49	29.22	27.96	28.52	466,022	-0.46(-1.57%)
May 08, 2019	30.70	31.54	28.82	28.98	401,806	-0.69(-2.32%)
May 07, 2019	30.47	30.53	29.45	29.67	215,388	-1.20(-3.89%)
May 06, 2019	30.18	31.01	29.84	30.87	220,249	+0.24(+0.79%)
May 03, 2019	29.83	30.89	29.83	30.62	307,109	+1.02(+3.46%)
May 02, 2019	30.23	30.53	29.34	29.60	224,683	-0.81(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.