Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.60	15.63	15.48	15.55	37,289	+0.08(+0.54%)
Jan 30, 2019	15.32	15.52	15.15	15.46	19,390	+0.32(+2.10%)
Jan 29, 2019	15.44	15.52	15.07	15.14	28,250	-0.17(-1.09%)
Jan 28, 2019	14.97	15.62	14.97	15.31	59,020	+0.29(+1.95%)
Jan 25, 2019	15.01	15.19	14.86	15.02	43,625	-0.03(-0.22%)
Jan 24, 2019	14.74	15.05	14.68	15.05	20,302	+0.28(+1.87%)
Jan 23, 2019	14.71	14.78	14.50	14.78	43,763	+0.05(+0.34%)
Jan 22, 2019	14.47	14.81	14.47	14.73	22,179	+0.20(+1.38%)
Jan 18, 2019	14.44	14.76	14.32	14.52	22,231	+0.09(+0.64%)
Jan 17, 2019	14.31	14.47	14.27	14.43	13,501	+0.15(+1.05%)
Jan 16, 2019	14.35	14.57	14.25	14.28	8,661	-0.09(-0.64%)
Jan 15, 2019	14.53	14.59	14.10	14.37	25,845	-0.13(-0.92%)
Jan 14, 2019	14.43	14.59	14.43	14.51	11,917	+0.08(+0.52%)
Jan 11, 2019	14.62	14.82	14.39	14.43	13,984	-0.18(-1.26%)
Jan 10, 2019	14.73	14.83	14.57	14.62	59,471	-0.15(-1.02%)
Jan 09, 2019	14.63	14.98	14.63	14.77	43,928	+0.33(+2.32%)
Jan 08, 2019	14.48	14.68	14.22	14.43	34,427	+0.20(+1.41%)
Jan 07, 2019	13.90	14.77	13.90	14.23	50,111	+0.28(+2.04%)
Jan 04, 2019	14.08	14.40	13.90	13.95	19,243	+0.04(+0.30%)
Jan 03, 2019	14.35	14.36	13.84	13.91	14,523	-0.52(-3.60%)
Jan 02, 2019	13.58	14.42	13.58	14.42	26,857	+0.69(+5.06%)
Dec 31, 2018	13.57	13.81	13.50	13.73	26,295	+0.06(+0.43%)
Dec 28, 2018	13.48	13.82	13.39	13.67	28,446	+0.24(+1.81%)
Dec 27, 2018	12.76	13.60	12.76	13.43	46,379	+0.64(+5.04%)
Dec 26, 2018	12.82	12.82	12.20	12.78	36,710	+0.18(+1.46%)
Dec 24, 2018	12.63	12.73	12.36	12.60	57,610	-0.07(-0.53%)
Dec 21, 2018	12.72	12.90	12.55	12.67	31,434	-0.03(-0.26%)
Dec 20, 2018	13.48	13.48	12.63	12.70	79,003	-0.78(-5.77%)
Dec 19, 2018	13.31	13.63	13.10	13.48	40,689	+0.22(+1.64%)
Dec 18, 2018	13.66	13.82	13.06	13.26	69,908	-0.40(-2.94%)
Dec 17, 2018	14.60	14.60	13.57	13.66	65,601	-0.95(-6.47%)
Dec 14, 2018	14.14	14.91	13.89	14.61	77,689	+0.41(+2.89%)
Dec 13, 2018	14.39	14.46	14.12	14.20	53,541	-0.19(-1.34%)
Dec 12, 2018	14.27	14.50	14.25	14.39	25,716	+0.11(+0.76%)
Dec 11, 2018	14.43	14.55	14.14	14.28	40,236	-0.03(-0.23%)
Dec 10, 2018	14.68	14.83	14.26	14.32	36,132	-0.44(-3.01%)
Dec 07, 2018	14.50	14.89	14.28	14.76	38,247	+0.38(+2.68%)
Dec 06, 2018	14.30	14.52	14.24	14.37	41,562	+0.03(+0.23%)
Dec 04, 2018	14.80	14.98	14.30	14.34	27,609	-0.47(-3.16%)
Dec 03, 2018	14.77	15.05	14.22	14.81	63,948	+0.13(+0.85%)
Nov 30, 2018	15.01	15.02	14.61	14.68	20,438	-0.32(-2.12%)
Nov 29, 2018	14.74	15.19	14.43	15.00	39,446	+0.25(+1.70%)
Nov 28, 2018	14.67	14.88	14.46	14.75	18,951	+0.22(+1.50%)
Nov 27, 2018	14.14	14.57	13.97	14.53	34,420	+0.38(+2.66%)
Nov 26, 2018	15.01	15.16	13.86	14.16	100,117	-0.73(-4.89%)
Nov 23, 2018	15.16	15.21	14.88	14.88	15,418	-0.44(-2.84%)
Nov 21, 2018		15.32	15.32	15.32	0	+0.64(+4.33%)
Nov 20, 2018	15.24	15.33	14.64	14.68	95,488	-0.80(-5.19%)
Nov 19, 2018	15.90	16.03	15.46	15.49	59,620	-0.35(-2.22%)
Nov 16, 2018	15.43	16.08	15.32	15.84	25,577	+0.36(+2.32%)
Nov 15, 2018	15.38	15.69	15.20	15.48	27,073	+0.23(+1.54%)
Nov 14, 2018	15.61	15.78	15.15	15.24	46,555	-0.28(-1.78%)
Nov 13, 2018	15.69	15.83	15.44	15.52	31,733	-0.18(-1.12%)
Nov 12, 2018	15.90	15.90	15.49	15.70	47,695	-0.05(-0.32%)
Nov 09, 2018	16.05	16.05	15.36	15.75	61,434	-0.38(-2.34%)
Nov 08, 2018	16.42	16.57	15.90	16.12	69,882	-0.28(-1.68%)
Nov 07, 2018	16.31	16.72	15.90	16.40	126,951	+0.18(+1.10%)
Nov 06, 2018	16.84	17.22	16.10	16.22	123,594	-0.62(-3.68%)
Nov 05, 2018	16.51	17.11	16.38	16.84	107,585	+0.27(+1.62%)
Nov 02, 2018	16.69	16.69	16.16	16.57	62,568	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.