Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.41	10.41	10.35	10.35	1,600	-0.06(-0.58%)
Aug 29, 2019	10.40	10.42	10.40	10.41	74,396	+0.00(+0.00%)
Aug 28, 2019	10.40	10.41	10.40	10.41	77,860	+0.01(+0.10%)
Aug 26, 2019		10.40	10.40	10.40	0	+0.00(+0.00%)
Aug 22, 2019		10.40	10.40	10.40	0	-0.02(-0.19%)
Aug 20, 2019		10.42	10.42	10.42	0	+0.04(+0.36%)
Aug 19, 2019	10.38	10.41	10.38	10.38	1,800	+0.00(+0.03%)
Aug 09, 2019		10.38	10.38	10.38	0	-0.09(-0.86%)
Aug 07, 2019		10.47	10.47	10.47	0	+0.02(+0.19%)
Aug 06, 2019	10.45	10.45	10.45	10.45	480	+0.06(+0.58%)
Aug 05, 2019	10.44	10.46	10.39	10.39	21,100	-0.01(-0.10%)
Aug 02, 2019	10.40	10.40	10.40	10.40	25,000	+0.03(+0.29%)
Jul 30, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Jul 25, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Jul 24, 2019	10.37	10.37	10.37	10.37	200	+0.01(+0.08%)
Jul 23, 2019	10.36	10.36	10.36	10.36	480	+0.01(+0.11%)
Jul 22, 2019	10.35	10.35	10.35	10.35	260	+0.00(+0.02%)
Jul 19, 2019	10.35	10.35	10.35	10.35	100	-0.04(-0.40%)
Jul 18, 2019	10.39	10.39	10.39	10.39	10	+0.00(+0.00%)
Jul 17, 2019	10.39			10.39	90	+0.00(+0.00%)
Jul 16, 2019	10.39	10.39	10.39	10.39	129,356	-0.03(-0.29%)
Jul 10, 2019		10.42	10.42	10.42	0	+0.07(+0.68%)
Jul 09, 2019	10.38	10.39	10.35	10.35	11,042	+0.03(+0.29%)
Jul 08, 2019	10.32	10.32	10.32	10.32	100	-0.05(-0.48%)
Jul 03, 2019		10.37	10.37	10.37	0	+0.05(+0.48%)
Jul 01, 2019		10.32	10.32	10.32	0	+0.02(+0.19%)
Jun 27, 2019		10.30	10.30	10.30	0	-0.09(-0.87%)
Jun 21, 2019		10.39	10.39	10.39	0	+0.00(+0.04%)
Jun 20, 2019	10.41	10.41	10.39	10.39	1,180	-0.02(-0.23%)
Jun 19, 2019	10.41	10.41	10.40	10.41	1,464	+0.00(+0.00%)
Jun 18, 2019	10.30	10.41	10.30	10.41	2,925	+0.01(+0.10%)
Jun 14, 2019		10.40	10.40	10.40	0	+0.02(+0.20%)
Jun 13, 2019	10.38	10.38	10.38	10.38	194	-0.02(-0.20%)
Jun 12, 2019	10.40	10.40	10.40	10.40	100	+0.03(+0.29%)
Jun 11, 2019	10.35	10.38	10.32	10.37	3,156	+0.03(+0.29%)
Jun 10, 2019	10.34	10.34	10.34	10.34	100	-0.01(-0.10%)
Jun 06, 2019		10.35	10.35	10.35	0	+0.05(+0.49%)
Jun 04, 2019		10.30	10.30	10.30	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.