Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.44	27.53	26.30	26.56	249,900	-0.42(-1.56%)
Mar 28, 2019	27.10	27.75	26.75	26.98	112,939	-0.19(-0.70%)
Mar 27, 2019	26.81	27.53	26.31	27.17	144,201	+0.70(+2.64%)
Mar 26, 2019	25.84	26.80	25.72	26.47	195,318	+1.17(+4.62%)
Mar 25, 2019	25.21	25.44	24.50	25.30	126,429	+0.02(+0.08%)
Mar 22, 2019	26.29	26.46	24.94	25.28	183,600	-1.05(-3.99%)
Mar 21, 2019	26.05	26.64	25.94	26.33	235,873	+0.35(+1.35%)
Mar 20, 2019	25.18	26.70	25.11	25.98	313,181	+0.83(+3.30%)
Mar 19, 2019	25.21	25.70	24.78	25.15	177,852	+0.19(+0.76%)
Mar 18, 2019	24.96	25.32	24.41	24.96	280,030	+0.15(+0.60%)
Mar 15, 2019	24.73	25.24	24.04	24.81	575,200	-0.04(-0.16%)
Mar 14, 2019	24.24	26.15	24.24	24.85	633,990	+2.10(+9.23%)
Mar 13, 2019	22.34	22.97	22.34	22.75	135,082	+0.52(+2.34%)
Mar 12, 2019	21.98	22.59	21.70	22.23	187,311	+0.40(+1.83%)
Mar 11, 2019	21.55	21.98	21.08	21.83	130,605	+0.38(+1.77%)
Mar 08, 2019	21.96	21.96	21.17	21.45	123,200	-0.78(-3.51%)
Mar 07, 2019	22.79	23.03	22.04	22.23	119,493	-0.50(-2.20%)
Mar 06, 2019	22.97	23.14	22.72	22.73	114,854	-0.34(-1.47%)
Mar 05, 2019	23.47	23.71	22.80	23.07	132,735	-0.39(-1.66%)
Mar 04, 2019	23.58	23.75	23.16	23.46	69,659	+0.08(+0.34%)
Mar 01, 2019	22.54	23.39	22.48	23.38	127,200	+0.93(+4.14%)
Feb 28, 2019	22.73	22.73	22.15	22.45	122,985	-0.25(-1.10%)
Feb 27, 2019	22.53	23.17	22.49	22.70	122,525	+0.30(+1.34%)
Feb 26, 2019	22.75	23.40	22.08	22.40	167,870	-0.51(-2.23%)
Feb 25, 2019	22.34	23.34	22.34	22.91	86,156	-0.10(-0.43%)
Feb 22, 2019	22.82	23.12	22.42	23.01	133,800	+0.47(+2.09%)
Feb 21, 2019	22.70	22.94	22.35	22.54	164,753	-0.15(-0.66%)
Feb 20, 2019	21.95	22.80	21.95	22.69	111,339	+0.71(+3.23%)
Feb 19, 2019	21.70	22.15	21.24	21.98	192,073	+0.12(+0.55%)
Feb 15, 2019	21.43	21.88	21.20	21.86	97,300	+0.83(+3.95%)
Feb 14, 2019	20.49	21.27	20.49	21.03	156,115	+0.35(+1.69%)
Feb 13, 2019	20.69	20.69	20.05	20.68	149,024	+0.68(+3.40%)
Feb 12, 2019	20.34	20.34	19.59	20.00	105,858	+0.60(+3.09%)
Feb 11, 2019	18.33	19.44	18.33	19.40	100,836	+0.69(+3.69%)
Feb 08, 2019	18.71	18.76	18.43	18.71	93,800	-0.06(-0.32%)
Feb 07, 2019	19.96	20.04	18.70	18.77	86,020	-1.40(-6.94%)
Feb 06, 2019	20.36	20.55	20.11	20.17	79,979	-0.25(-1.22%)
Feb 05, 2019	19.94	20.60	19.94	20.42	165,749	+0.38(+1.90%)
Feb 04, 2019	19.41	20.05	19.10	20.04	137,035	+0.26(+1.31%)
Feb 01, 2019	19.11	19.99	19.11	19.78	135,500	+0.68(+3.56%)
Jan 31, 2019	19.46	19.53	18.31	19.10	177,937	-0.39(-2.00%)
Jan 30, 2019	19.53	19.58	18.81	19.49	162,129	+0.51(+2.69%)
Jan 29, 2019	19.86	19.86	18.66	18.98	111,260	-0.27(-1.40%)
Jan 28, 2019	19.69	19.69	18.65	19.25	110,081	-0.89(-4.42%)
Jan 25, 2019	21.37	21.66	20.09	20.14	114,300	-1.19(-5.58%)
Jan 24, 2019	20.91	21.37	20.22	21.33	116,746	+0.77(+3.75%)
Jan 23, 2019	20.68	21.02	20.11	20.56	106,422	+0.06(+0.29%)
Jan 22, 2019	21.24	21.25	20.19	20.50	155,464	-0.72(-3.39%)
Jan 18, 2019	21.04	21.51	20.65	21.22	213,200	+0.41(+1.97%)
Jan 17, 2019	19.74	20.82	19.74	20.81	162,412	+0.54(+2.66%)
Jan 16, 2019	18.91	20.61	18.91	20.27	220,011	+1.47(+7.82%)
Jan 15, 2019	19.08	19.11	18.61	18.80	152,166	+0.15(+0.80%)
Jan 14, 2019	18.56	19.00	18.42	18.65	137,617	-0.17(-0.90%)
Jan 11, 2019	19.47	19.47	18.59	18.82	87,300	-0.80(-4.08%)
Jan 10, 2019	19.35	19.90	18.88	19.62	126,602	+0.05(+0.26%)
Jan 09, 2019	19.70	19.70	19.17	19.57	120,811	+0.29(+1.50%)
Jan 08, 2019	19.24	19.35	18.76	19.28	131,367	+0.34(+1.80%)
Jan 07, 2019	19.49	19.49	18.24	18.94	85,668	+0.34(+1.83%)
Jan 04, 2019	18.52	18.62	17.51	18.60	79,500	+1.22(+7.02%)
Jan 03, 2019	17.61	18.22	17.09	17.38	90,122	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.