Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.32	101.55	100.62	100.67	26,074	-0.96(-0.95%)
Nov 27, 2019	102.28	102.31	101.09	101.64	32,618	-0.05(-0.05%)
Nov 26, 2019	101.16	101.74	101.11	101.69	41,172	+0.73(+0.72%)
Nov 25, 2019	99.62	101.01	99.62	100.96	36,381	+1.76(+1.77%)
Nov 22, 2019	99.54	99.71	98.57	99.20	23,054	+0.23(+0.23%)
Nov 21, 2019	99.79	100.05	98.76	98.97	33,931	-0.69(-0.70%)
Nov 20, 2019	99.12	100.14	98.70	99.67	52,659	+0.30(+0.31%)
Nov 19, 2019	98.83	99.67	98.58	99.36	41,939	+1.12(+1.14%)
Nov 18, 2019	97.84	98.67	97.50	98.24	45,444	+0.40(+0.41%)
Nov 15, 2019	97.18	97.88	96.81	97.84	46,209	+1.20(+1.24%)
Nov 14, 2019	96.19	96.81	95.89	96.64	28,133	+0.26(+0.27%)
Nov 13, 2019	95.95	96.47	95.95	96.38	60,316	-0.26(-0.27%)
Nov 12, 2019	96.04	96.85	95.87	96.64	44,457	+0.74(+0.77%)
Nov 11, 2019	95.08	96.12	94.70	95.90	66,397	+0.27(+0.28%)
Nov 08, 2019	94.51	95.64	93.99	95.64	67,149	+0.88(+0.92%)
Nov 07, 2019	95.59	95.93	94.56	94.76	54,919	-0.45(-0.47%)
Nov 06, 2019	95.47	95.68	94.81	95.21	26,840	-0.04(-0.04%)
Nov 05, 2019	95.66	95.68	94.74	95.25	85,698	+0.09(+0.09%)
Nov 04, 2019	95.93	96.11	95.04	95.16	38,253	-0.01(-0.01%)
Nov 01, 2019	94.07	95.17	93.80	95.17	35,135	+1.56(+1.67%)
Oct 31, 2019	94.51	94.76	93.22	93.61	26,199	-0.55(-0.58%)
Oct 30, 2019	92.99	94.21	92.56	94.16	87,486	+1.41(+1.52%)
Oct 29, 2019	92.71	93.37	92.37	92.75	36,735	+0.37(+0.40%)
Oct 28, 2019	92.53	93.14	92.24	92.38	41,560	+0.43(+0.46%)
Oct 25, 2019	91.10	91.99	90.75	91.95	40,672	+0.75(+0.82%)
Oct 24, 2019	90.05	91.21	90.05	91.21	59,951	+2.17(+2.43%)
Oct 23, 2019	88.65	89.87	88.50	89.04	39,629	+0.10(+0.11%)
Oct 22, 2019	91.48	91.65	88.86	88.94	91,549	-2.20(-2.41%)
Oct 21, 2019	91.13	91.45	90.58	91.14	92,005	+0.58(+0.64%)
Oct 18, 2019	92.40	92.46	89.54	90.56	58,994	-2.08(-2.24%)
Oct 17, 2019	93.29	93.60	92.55	92.64	21,806	-0.24(-0.26%)
Oct 16, 2019	94.73	94.73	92.41	92.87	52,937	-2.32(-2.44%)
Oct 15, 2019	94.57	95.26	94.57	95.20	60,751	+0.86(+0.92%)
Oct 14, 2019	94.27	94.65	93.88	94.33	34,213	-0.08(-0.08%)
Oct 11, 2019	94.18	95.38	94.18	94.41	41,779	+1.31(+1.41%)
Oct 10, 2019	93.12	93.57	92.69	93.10	44,116	-0.14(-0.15%)
Oct 09, 2019	92.68	93.51	92.53	93.24	29,936	+1.36(+1.48%)
Oct 08, 2019	93.41	93.41	91.88	91.88	26,133	-2.30(-2.45%)
Oct 07, 2019	93.72	94.59	93.70	94.19	131,009	+0.48(+0.51%)
Oct 04, 2019	92.71	93.72	92.71	93.71	36,947	+1.76(+1.91%)
Oct 03, 2019	90.56	92.20	89.40	91.95	54,653	+1.27(+1.40%)
Oct 02, 2019	91.05	91.05	89.84	90.68	83,657	-1.08(-1.18%)
Oct 01, 2019	92.83	93.17	91.71	91.76	39,874	-0.70(-0.75%)
Sep 30, 2019	91.36	92.83	91.13	92.46	50,796	+1.27(+1.39%)
Sep 27, 2019	93.40	93.42	90.31	91.19	104,298	-2.02(-2.16%)
Sep 26, 2019	93.18	93.31	92.32	93.20	33,444	+0.13(+0.14%)
Sep 25, 2019	92.07	93.25	90.57	93.07	108,446	+0.90(+0.98%)
Sep 24, 2019	94.66	94.66	91.88	92.17	59,439	-1.98(-2.10%)
Sep 23, 2019	93.77	94.31	93.60	94.15	34,296	+0.08(+0.08%)
Sep 20, 2019	94.73	95.16	93.23	94.07	41,678	-0.46(-0.48%)
Sep 19, 2019	94.37	95.23	94.09	94.52	55,818	+0.35(+0.37%)
Sep 18, 2019	94.51	94.51	92.93	94.18	31,374	-0.47(-0.49%)
Sep 17, 2019	93.45	94.64	93.45	94.64	44,979	+1.27(+1.36%)
Sep 16, 2019	92.01	93.61	91.42	93.37	212,089	+0.80(+0.87%)
Sep 13, 2019	93.74	93.74	92.55	92.57	71,377	-1.03(-1.10%)
Sep 12, 2019	93.53	94.62	93.41	93.60	93,865	+0.54(+0.58%)
Sep 11, 2019	92.83	93.40	92.23	93.06	74,853	+0.36(+0.39%)
Sep 10, 2019	92.54	92.91	91.43	92.71	89,544	-0.62(-0.66%)
Sep 09, 2019	96.27	96.34	92.54	93.32	251,842	-2.68(-2.79%)
Sep 06, 2019	97.47	97.54	95.84	96.00	49,330	-1.23(-1.26%)
Sep 05, 2019	97.34	97.49	95.91	97.23	81,839	+1.05(+1.09%)
Sep 04, 2019	96.23	96.58	95.73	96.18	43,763	+0.81(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.