Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.18	29.18	28.52	28.91	868,906	-0.21(-0.73%)
Feb 27, 2019	29.83	29.98	28.98	29.12	803,270	-0.68(-2.29%)
Feb 26, 2019	29.51	30.00	29.33	29.81	549,518	+0.15(+0.52%)
Feb 25, 2019	29.92	30.40	29.58	29.65	756,636	-0.10(-0.32%)
Feb 22, 2019	29.56	29.92	29.24	29.75	617,769	+0.27(+0.91%)
Feb 21, 2019	29.62	30.02	29.29	29.48	761,181	-0.19(-0.65%)
Feb 20, 2019	29.09	30.04	29.09	29.67	717,991	+0.43(+1.48%)
Feb 19, 2019	28.39	29.47	28.28	29.24	782,966	+0.69(+2.42%)
Feb 15, 2019	28.05	28.61	27.73	28.55	1,117,962	+0.49(+1.75%)
Feb 14, 2019	27.18	28.22	27.11	28.06	1,144,979	+0.57(+2.06%)
Feb 13, 2019	26.30	27.68	26.27	27.49	1,523,830	+1.29(+4.91%)
Feb 12, 2019	25.88	26.27	25.81	26.20	717,981	+0.41(+1.60%)
Feb 11, 2019	25.93	26.17	25.74	25.79	755,222	-0.02(-0.07%)
Feb 08, 2019	25.94	26.10	25.63	25.81	811,264	-0.10(-0.37%)
Feb 07, 2019	26.51	26.63	25.81	25.91	1,030,331	-0.72(-2.70%)
Feb 06, 2019	26.50	27.03	26.47	26.63	989,318	-0.14(-0.54%)
Feb 05, 2019	26.61	27.24	26.29	26.77	1,339,531	+0.31(+1.16%)
Feb 04, 2019	25.49	26.71	25.41	26.46	1,912,734	+0.84(+3.26%)
Feb 01, 2019	26.23	26.65	25.18	25.63	3,072,704	-0.56(-2.13%)
Jan 31, 2019	26.45	26.71	25.69	26.19	2,889,317	-0.38(-1.45%)
Jan 30, 2019	29.53	29.99	25.68	26.57	7,832,570	-10.04(-27.43%)
Jan 29, 2019	36.30	36.98	35.87	36.61	759,657	+0.04(+0.10%)
Jan 28, 2019	36.30	37.00	35.67	36.58	620,723	+0.32(+0.87%)
Jan 25, 2019	36.39	37.09	35.92	36.26	403,445	+0.22(+0.61%)
Jan 24, 2019	36.27	36.62	35.91	36.04	632,362	-0.36(-0.98%)
Jan 23, 2019	35.87	36.42	35.68	36.39	553,569	+0.69(+1.94%)
Jan 22, 2019	36.39	36.50	35.53	35.70	633,336	-0.82(-2.24%)
Jan 18, 2019	36.06	36.82	35.53	36.52	687,544	+0.43(+1.20%)
Jan 17, 2019	36.00	36.37	35.84	36.09	543,524	-0.28(-0.77%)
Jan 16, 2019	36.30	37.06	36.12	36.36	477,674	+0.03(+0.08%)
Jan 15, 2019	35.71	36.54	35.36	36.34	526,489	+0.61(+1.72%)
Jan 14, 2019	35.40	36.29	35.40	35.72	466,429	+0.08(+0.22%)
Jan 11, 2019	34.98	36.13	34.70	35.64	462,389	+0.71(+2.03%)
Jan 10, 2019	34.47	35.04	33.88	34.93	423,786	+0.27(+0.78%)
Jan 09, 2019	34.74	35.13	34.31	34.66	441,204	+0.33(+0.95%)
Jan 08, 2019	33.98	34.56	33.34	34.34	700,286	+0.72(+2.14%)
Jan 07, 2019	32.40	33.91	31.79	33.62	662,393	+1.15(+3.55%)
Jan 04, 2019	31.58	32.89	31.58	32.47	540,183	+1.27(+4.06%)
Jan 03, 2019	31.15	31.82	30.61	31.20	432,582	+0.05(+0.15%)
Jan 02, 2019	29.85	31.43	29.46	31.15	461,988	+0.84(+2.76%)
Dec 31, 2018	30.06	30.34	29.61	30.31	640,055	+0.37(+1.25%)
Dec 28, 2018	30.31	31.02	29.67	29.94	503,525	-0.37(-1.24%)
Dec 27, 2018	30.46	30.89	28.84	30.31	587,492	-0.63(-2.05%)
Dec 26, 2018	29.78	30.99	29.12	30.95	606,974	+1.36(+4.61%)
Dec 24, 2018	30.27	30.58	29.53	29.58	417,921	-0.88(-2.90%)
Dec 21, 2018	31.55	32.72	30.39	30.47	1,417,891	-1.09(-3.44%)
Dec 20, 2018	33.24	33.24	31.35	31.55	601,286	-0.69(-2.14%)
Dec 19, 2018	34.34	34.41	32.20	32.24	556,822	-1.83(-5.38%)
Dec 18, 2018	33.07	34.71	32.66	34.08	694,037	+1.40(+4.29%)
Dec 17, 2018	33.54	33.74	32.40	32.68	1,007,427	-0.72(-2.14%)
Dec 14, 2018	33.43	34.27	33.01	33.39	585,394	-0.38(-1.11%)
Dec 13, 2018	33.61	34.14	33.40	33.77	545,509	+0.09(+0.28%)
Dec 12, 2018	33.38	34.05	32.98	33.67	515,577	+0.81(+2.46%)
Dec 11, 2018	32.72	33.45	32.51	32.86	577,888	+0.81(+2.53%)
Dec 10, 2018	32.80	33.12	31.58	32.06	630,137	-0.87(-2.63%)
Dec 07, 2018	33.64	34.28	32.77	32.92	568,929	-0.66(-1.96%)
Dec 06, 2018	33.47	33.75	32.81	33.58	569,563	-0.41(-1.22%)
Dec 04, 2018	35.37	35.74	33.86	33.99	500,628	-1.51(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.