Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.57	13.02	12.57	12.79	469,696	+0.30(+2.44%)
Aug 29, 2019	12.21	12.65	12.21	12.49	477,920	+0.39(+3.25%)
Aug 28, 2019	11.80	12.34	11.80	12.09	470,797	+0.23(+1.91%)
Aug 27, 2019	12.46	12.66	11.85	11.87	475,065	-0.46(-3.75%)
Aug 26, 2019	12.57	12.63	12.07	12.33	626,044	-0.14(-1.10%)
Aug 23, 2019	13.10	13.28	12.38	12.47	810,729	-0.75(-5.65%)
Aug 22, 2019	13.45	13.70	13.20	13.21	506,258	-0.28(-2.04%)
Aug 21, 2019	13.69	13.84	13.47	13.49	431,968	-0.06(-0.44%)
Aug 20, 2019	13.54	13.74	13.47	13.55	513,156	-0.12(-0.86%)
Aug 19, 2019	13.60	13.96	13.40	13.67	490,144	+0.25(+1.83%)
Aug 16, 2019	13.16	13.49	13.00	13.42	441,319	+0.30(+2.32%)
Aug 15, 2019	13.62	13.62	12.95	13.12	730,164	-0.45(-3.33%)
Aug 14, 2019	13.76	13.76	13.40	13.57	626,014	-0.43(-3.09%)
Aug 13, 2019	13.99	14.46	13.15	14.00	889,129	-0.13(-0.90%)
Aug 12, 2019	14.37	14.51	13.91	14.13	758,167	-0.43(-2.97%)
Aug 09, 2019	15.14	15.15	14.55	14.56	602,224	-0.68(-4.45%)
Aug 08, 2019	15.25	15.52	14.93	15.24	816,211	+0.05(+0.32%)
Aug 07, 2019	15.24	15.68	15.09	15.19	813,304	-0.23(-1.47%)
Aug 06, 2019	14.91	15.59	14.85	15.42	1,090,589	+0.64(+4.32%)
Aug 05, 2019	14.32	14.91	14.32	14.78	814,244	+0.29(+2.04%)
Aug 02, 2019	14.70	14.92	14.46	14.48	780,115	-0.22(-1.47%)
Aug 01, 2019	14.97	15.44	14.68	14.70	947,560	-0.35(-2.35%)
Jul 31, 2019	15.12	15.39	14.88	15.05	1,108,757	-0.07(-0.45%)
Jul 30, 2019	14.31	15.17	14.31	15.12	1,908,113	+0.94(+6.66%)
Jul 29, 2019	14.49	14.60	14.04	14.18	1,391,241	-0.38(-2.63%)
Jul 26, 2019	14.42	14.85	13.97	14.56	1,558,704	+0.23(+1.58%)
Jul 25, 2019	14.22	14.97	13.87	14.33	2,143,439	+0.16(+1.11%)
Jul 24, 2019	14.30	15.54	13.96	14.18	4,531,869	-3.34(-19.08%)
Jul 23, 2019	17.70	17.84	17.43	17.52	635,375	-0.16(-0.89%)
Jul 22, 2019	17.76	17.92	17.51	17.68	551,333	+0.01(+0.06%)
Jul 19, 2019	17.79	17.99	17.58	17.67	955,158	-0.13(-0.72%)
Jul 18, 2019	17.50	18.04	17.35	17.80	485,481	+0.30(+1.69%)
Jul 17, 2019	17.63	17.66	17.06	17.50	651,259	-0.13(-0.73%)
Jul 16, 2019	17.13	17.79	17.07	17.63	488,526	+0.09(+0.50%)
Jul 15, 2019	17.36	17.63	17.13	17.54	583,378	+0.19(+1.08%)
Jul 12, 2019	17.24	17.46	17.23	17.35	616,565	+0.17(+0.97%)
Jul 11, 2019	17.36	17.43	16.82	17.19	578,771	-0.22(-1.24%)
Jul 10, 2019	16.85	17.62	16.81	17.40	804,133	+0.66(+3.93%)
Jul 09, 2019	18.35	18.46	16.73	16.74	1,636,933	-1.61(-8.78%)
Jul 08, 2019	18.50	18.50	18.06	18.36	344,249	-0.06(-0.32%)
Jul 05, 2019	18.51	18.74	17.87	18.42	458,101	-0.10(-0.53%)
Jul 03, 2019	18.08	18.63	18.08	18.51	308,587	+0.40(+2.23%)
Jul 02, 2019	18.25	18.37	17.89	18.11	442,926	-0.16(-0.86%)
Jul 01, 2019	18.92	19.25	17.97	18.27	649,369	-0.44(-2.37%)
Jun 28, 2019	18.68	19.05	18.49	18.71	682,778	-0.18(-0.94%)
Jun 27, 2019	19.35	19.50	18.78	18.89	362,664	-0.41(-2.14%)
Jun 26, 2019	18.84	19.38	18.73	19.30	312,509	+0.51(+2.72%)
Jun 25, 2019	18.99	18.99	18.40	18.79	661,614	-0.20(-1.04%)
Jun 24, 2019	19.51	19.92	18.94	18.99	412,991	-0.46(-2.38%)
Jun 21, 2019	18.81	19.50	18.48	19.45	953,734	+0.61(+3.24%)
Jun 20, 2019	19.00	19.39	18.73	18.84	542,703	+0.06(+0.31%)
Jun 19, 2019	19.35	19.47	18.46	18.78	888,636	-0.81(-4.12%)
Jun 18, 2019	19.47	19.99	19.41	19.59	402,368	+0.23(+1.17%)
Jun 17, 2019	19.57	19.58	19.10	19.36	418,935	-0.22(-1.14%)
Jun 14, 2019	20.00	20.07	19.55	19.58	380,456	-0.37(-1.85%)
Jun 13, 2019	20.05	20.14	19.82	19.95	353,316	+0.01(+0.05%)
Jun 12, 2019	19.88	20.02	19.59	19.94	409,736	+0.01(+0.05%)
Jun 11, 2019	20.06	20.34	19.73	19.93	553,789	+0.15(+0.74%)
Jun 10, 2019	19.37	20.02	19.35	19.79	805,177	+0.57(+2.98%)
Jun 07, 2019	18.84	19.27	18.67	19.21	466,651	+0.48(+2.54%)
Jun 06, 2019	19.33	19.54	18.31	18.74	687,646	-0.70(-3.59%)
Jun 05, 2019	19.73	19.80	19.07	19.44	441,568	-0.16(-0.84%)
Jun 04, 2019	18.84	19.65	18.69	19.60	547,292	+1.03(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.