Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.300	1.320	1.225	1.240	18,539,100	-0.03(-2.36%)
Jun 27, 2019	1.260	1.290	1.234	1.270	6,578,349	+0.00(+0.00%)
Jun 26, 2019	1.220	1.300	1.200	1.270	16,969,468	+0.12(+10.43%)
Jun 25, 2019	1.220	1.230	1.150	1.150	12,936,866	-0.06(-4.96%)
Jun 24, 2019	1.370	1.390	1.200	1.210	17,103,660	-0.11(-8.33%)
Jun 21, 2019	1.380	1.430	1.300	1.320	20,640,100	-0.05(-3.65%)
Jun 20, 2019	1.360	1.440	1.320	1.370	21,767,628	+0.09(+7.03%)
Jun 19, 2019	1.340	1.370	1.280	1.280	11,069,652	-0.06(-4.48%)
Jun 18, 2019	1.270	1.385	1.260	1.340	17,953,780	+0.08(+6.35%)
Jun 17, 2019	1.200	1.290	1.190	1.260	7,636,981	+0.05(+4.13%)
Jun 14, 2019	1.250	1.280	1.170	1.210	10,018,900	-0.05(-3.97%)
Jun 13, 2019	1.210	1.270	1.180	1.260	16,177,139	+0.12(+10.53%)
Jun 12, 2019	1.220	1.220	1.120	1.140	15,569,441	-0.10(-8.06%)
Jun 11, 2019	1.280	1.290	1.230	1.240	11,276,720	-0.01(-0.80%)
Jun 10, 2019	1.370	1.410	1.250	1.250	17,600,644	-0.12(-8.76%)
Jun 07, 2019	1.320	1.390	1.260	1.370	13,404,500	+0.04(+3.01%)
Jun 06, 2019	1.350	1.380	1.270	1.330	14,508,886	-0.02(-1.48%)
Jun 05, 2019	1.470	1.480	1.330	1.350	17,846,296	-0.14(-9.40%)
Jun 04, 2019	1.480	1.520	1.450	1.490	12,173,894	+0.02(+1.36%)
Jun 03, 2019	1.500	1.520	1.410	1.470	10,656,796	+0.03(+2.08%)
May 31, 2019	1.440	1.515	1.400	1.440	11,007,300	-0.06(-4.00%)
May 30, 2019	1.610	1.620	1.500	1.500	10,532,445	-0.10(-6.25%)
May 29, 2019	1.480	1.620	1.460	1.600	15,233,559	+0.05(+3.23%)
May 28, 2019	1.610	1.620	1.500	1.550	9,849,757	-0.05(-3.13%)
May 24, 2019	1.650	1.660	1.530	1.600	9,103,600	+0.05(+3.23%)
May 23, 2019	1.670	1.680	1.510	1.550	13,942,880	-0.17(-9.88%)
May 22, 2019	1.830	1.850	1.700	1.720	9,687,853	-0.15(-8.02%)
May 21, 2019	1.800	1.880	1.770	1.870	10,041,220	+0.10(+5.65%)
May 20, 2019	1.780	1.820	1.770	1.770	9,223,670	-0.01(-0.56%)
May 17, 2019	1.890	1.910	1.780	1.780	12,717,100	-0.13(-6.81%)
May 16, 2019	1.940	1.950	1.880	1.910	9,303,330	+0.01(+0.53%)
May 15, 2019	1.860	1.910	1.810	1.900	8,936,332	+0.01(+0.53%)
May 14, 2019	1.840	1.920	1.820	1.890	10,441,983	+0.10(+5.59%)
May 13, 2019	1.910	1.960	1.750	1.790	14,265,086	-0.12(-6.28%)
May 10, 2019	1.900	1.950	1.860	1.910	8,224,700	+0.02(+1.06%)
May 09, 2019	1.940	1.970	1.840	1.890	14,860,433	-0.09(-4.55%)
May 08, 2019	1.950	2.115	1.940	1.980	12,759,792	+0.04(+2.06%)
May 07, 2019	1.940	2.030	1.910	1.940	12,966,237	-0.12(-5.83%)
May 06, 2019	1.920	2.060	1.860	2.060	14,318,691	+0.05(+2.49%)
May 03, 2019	1.940	2.025	1.890	2.010	12,936,600	+0.11(+5.79%)
May 02, 2019	1.940	1.990	1.860	1.900	10,478,354	-0.05(-2.56%)
May 01, 2019	2.220	2.220	1.940	1.950	19,383,868	-0.28(-12.56%)
Apr 30, 2019	2.300	2.310	2.200	2.230	11,858,137	-0.04(-1.76%)
Apr 29, 2019	2.300	2.310	2.240	2.270	5,509,551	-0.02(-0.87%)
Apr 26, 2019	2.250	2.320	2.185	2.290	13,736,800	-0.06(-2.55%)
Apr 25, 2019	2.420	2.485	2.330	2.350	12,196,933	-0.07(-2.89%)
Apr 24, 2019	2.620	2.630	2.370	2.420	21,835,428	-0.19(-7.28%)
Apr 23, 2019	2.570	2.680	2.530	2.610	15,390,269	+0.05(+1.95%)
Apr 22, 2019	2.300	2.580	2.300	2.560	20,050,480	+0.35(+15.84%)
Apr 18, 2019	2.280	2.300	2.180	2.210	10,342,000	-0.08(-3.49%)
Apr 17, 2019	2.350	2.380	2.260	2.290	7,933,662	-0.01(-0.43%)
Apr 16, 2019	2.280	2.340	2.230	2.300	9,232,882	+0.04(+1.77%)
Apr 15, 2019	2.350	2.370	2.240	2.260	13,646,906	-0.12(-5.04%)
Apr 12, 2019	2.500	2.560	2.370	2.380	15,096,600	-0.06(-2.46%)
Apr 11, 2019	2.490	2.560	2.420	2.440	12,634,241	-0.06(-2.40%)
Apr 10, 2019	2.470	2.540	2.440	2.500	14,059,000	+0.09(+3.73%)
Apr 09, 2019	2.500	2.510	2.410	2.410	14,000,714	-0.11(-4.37%)
Apr 08, 2019	2.440	2.530	2.430	2.520	17,126,052	+0.15(+6.33%)
Apr 05, 2019	2.200	2.390	2.200	2.370	19,063,200	+0.18(+8.22%)
Apr 04, 2019	2.160	2.210	2.090	2.190	12,974,085	+0.03(+1.39%)
Apr 03, 2019	2.180	2.280	2.120	2.160	21,089,928	-0.02(-0.92%)
Apr 02, 2019	2.140	2.190	2.100	2.180	11,025,841	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.