Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.72	68.03	67.51	68.00	549,700	+0.28(+0.41%)
Dec 30, 2019	67.78	67.79	67.25	67.72	993,865	-0.06(-0.09%)
Dec 27, 2019	68.03	68.10	67.73	67.78	351,100	-0.24(-0.35%)
Dec 26, 2019	68.00	68.03	67.85	68.02	517,975	+0.26(+0.38%)
Dec 24, 2019	67.98	68.00	67.76	67.76	264,400	-0.32(-0.47%)
Dec 23, 2019	67.81	68.17	67.60	68.08	601,423	+0.18(+0.27%)
Dec 20, 2019	67.24	67.91	66.92	67.90	1,594,300	+0.02(+0.03%)
Dec 19, 2019	68.06	68.21	67.82	67.88	667,554	+0.18(+0.27%)
Dec 18, 2019	67.83	67.91	67.40	67.70	557,722	-0.04(-0.06%)
Dec 17, 2019	68.04	68.09	67.69	67.74	747,552	-0.51(-0.75%)
Dec 16, 2019	68.20	68.47	68.00	68.25	1,109,387	+0.68(+1.01%)
Dec 13, 2019	67.40	67.79	67.20	67.57	1,019,400	+0.25(+0.37%)
Dec 12, 2019	66.92	67.39	66.83	67.32	1,152,258	+0.78(+1.17%)
Dec 11, 2019	66.48	66.55	66.20	66.54	1,375,067	+0.23(+0.35%)
Dec 10, 2019	66.57	66.70	66.04	66.31	872,900	+0.38(+0.58%)
Dec 09, 2019	65.61	66.30	65.61	65.93	1,323,207	+0.64(+0.98%)
Dec 06, 2019	65.34	65.47	65.15	65.29	1,030,400	+0.09(+0.14%)
Dec 05, 2019	65.16	65.29	64.80	65.20	1,156,404	-0.09(-0.14%)
Dec 04, 2019	65.27	65.56	65.08	65.29	1,124,448	+0.70(+1.08%)
Dec 03, 2019	64.40	64.63	63.91	64.59	1,650,545	+1.31(+2.07%)
Dec 02, 2019	63.46	63.56	62.69	63.28	1,519,638	-0.20(-0.32%)
Nov 29, 2019	63.26	63.60	63.22	63.48	952,700	-0.24(-0.38%)
Nov 27, 2019	63.28	63.75	63.20	63.72	1,584,000	+0.57(+0.90%)
Nov 26, 2019	63.00	63.20	62.62	63.15	2,221,690	+1.35(+2.18%)
Nov 25, 2019	61.71	61.95	61.58	61.80	882,494	+0.60(+0.98%)
Nov 22, 2019	61.64	61.70	61.17	61.20	610,900	-0.32(-0.52%)
Nov 21, 2019	61.10	61.64	60.96	61.52	1,153,918	+0.04(+0.07%)
Nov 20, 2019	61.72	61.88	61.25	61.48	859,623	-0.42(-0.68%)
Nov 19, 2019	62.24	62.32	61.75	61.90	1,518,390	-0.54(-0.86%)
Nov 18, 2019	63.01	63.01	62.33	62.44	849,922	+0.38(+0.61%)
Nov 15, 2019	62.00	62.20	61.72	62.06	332,600	+0.21(+0.34%)
Nov 14, 2019	62.01	62.10	61.34	61.85	430,747	-0.44(-0.71%)
Nov 13, 2019	62.58	62.58	62.23	62.29	1,109,205	+0.16(+0.26%)
Nov 12, 2019	62.00	62.50	61.91	62.13	1,075,365	+0.41(+0.66%)
Nov 11, 2019	61.40	61.88	61.00	61.72	1,414,122	+1.31(+2.17%)
Nov 08, 2019	60.25	60.57	60.15	60.41	942,000	+0.01(+0.02%)
Nov 07, 2019	60.41	60.72	60.22	60.40	684,390	-0.33(-0.54%)
Nov 06, 2019	61.04	61.20	60.68	60.73	457,690	-0.71(-1.16%)
Nov 05, 2019	61.56	61.57	61.03	61.44	663,958	-0.13(-0.21%)
Nov 04, 2019	61.80	61.85	61.34	61.57	606,399	+0.13(+0.21%)
Nov 01, 2019	61.27	61.62	61.12	61.44	615,100	+0.61(+1.00%)
Oct 31, 2019	61.08	61.09	60.41	60.83	667,833	-0.24(-0.39%)
Oct 30, 2019	60.20	61.77	59.86	61.07	1,284,307	+1.83(+3.09%)
Oct 29, 2019	58.86	59.34	58.83	59.24	1,500,919	+0.18(+0.30%)
Oct 28, 2019	58.85	59.28	58.69	59.06	881,340	+0.55(+0.94%)
Oct 25, 2019	58.23	58.62	58.03	58.51	686,500	-0.12(-0.20%)
Oct 24, 2019	59.15	59.15	58.35	58.63	727,762	+0.05(+0.09%)
Oct 23, 2019	58.77	58.81	58.24	58.58	591,282	-0.39(-0.66%)
Oct 22, 2019	59.48	59.58	58.94	58.97	650,055	-0.21(-0.35%)
Oct 21, 2019	59.44	59.58	59.11	59.18	569,357	-0.03(-0.05%)
Oct 18, 2019	59.80	59.87	58.60	59.21	1,090,700	-0.83(-1.38%)
Oct 17, 2019	60.03	60.25	59.76	60.04	774,592	+1.12(+1.90%)
Oct 16, 2019	58.50	59.04	58.49	58.92	754,901	+0.42(+0.72%)
Oct 15, 2019	58.19	58.68	58.15	58.50	951,060	+0.66(+1.14%)
Oct 14, 2019	58.14	58.38	57.82	57.84	466,983	-0.30(-0.52%)
Oct 11, 2019	58.00	58.91	58.00	58.14	1,388,300	+0.81(+1.41%)
Oct 10, 2019	57.14	57.56	57.06	57.33	728,386	-0.54(-0.93%)
Oct 09, 2019	57.78	58.10	57.69	57.87	333,488	+0.66(+1.15%)
Oct 08, 2019	57.55	57.61	57.03	57.21	713,132	-0.86(-1.48%)
Oct 07, 2019	58.10	58.40	58.07	58.07	716,372	-0.68(-1.16%)
Oct 04, 2019	57.89	58.85	57.89	58.75	640,300	+0.82(+1.42%)
Oct 03, 2019	57.35	58.00	57.00	57.93	837,030	+1.10(+1.94%)
Oct 02, 2019	57.25	57.25	56.51	56.83	1,016,261	-1.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.