Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.39	11.40	11.32	11.35	3,200	+0.03(+0.27%)
Nov 27, 2019	11.24	11.49	11.05	11.32	22,100	-0.05(-0.44%)
Nov 26, 2019	11.00	11.50	11.00	11.37	11,064	+0.29(+2.62%)
Nov 25, 2019	10.76	11.22	10.74	11.08	10,319	+0.41(+3.84%)
Nov 22, 2019	10.56	10.83	10.52	10.67	7,300	+0.16(+1.52%)
Nov 21, 2019	10.61	10.62	10.51	10.51	3,483	-0.35(-3.22%)
Nov 20, 2019	10.64	11.08	10.64	10.86	23,524	+0.12(+1.12%)
Nov 19, 2019	10.18	10.96	10.18	10.74	19,766	+0.31(+2.97%)
Nov 18, 2019	10.33	10.54	10.31	10.43	5,453	+0.01(+0.10%)
Nov 15, 2019	10.38	10.58	10.38	10.42	4,700	+0.11(+1.07%)
Nov 14, 2019	10.34	10.44	10.31	10.31	7,022	-0.06(-0.58%)
Nov 13, 2019	10.00	10.39	9.925	10.37	20,154	+0.29(+2.88%)
Nov 12, 2019	10.27	10.40	10.02	10.08	32,978	-0.12(-1.18%)
Nov 11, 2019	10.36	10.47	10.16	10.20	18,088	-0.23(-2.21%)
Nov 08, 2019	10.59	10.70	10.38	10.43	21,900	+0.06(+0.58%)
Nov 07, 2019	10.10	10.41	10.05	10.37	9,118	+0.07(+0.68%)
Nov 06, 2019	10.48	10.60	10.30	10.30	1,029	-0.22(-2.09%)
Nov 05, 2019	10.54	10.57	10.44	10.52	3,924	+0.02(+0.19%)
Nov 04, 2019	10.57	10.57	10.36	10.50	3,727	+0.02(+0.19%)
Nov 01, 2019	10.39	10.48	10.37	10.48	7,300	+0.19(+1.85%)
Oct 31, 2019	10.11	10.38	10.11	10.29	12,650	-0.13(-1.25%)
Oct 30, 2019	10.29	10.42	10.29	10.42	11,476	+0.22(+2.16%)
Oct 29, 2019	10.41	10.41	10.15	10.20	7,742	-0.12(-1.16%)
Oct 28, 2019	10.33	10.38	10.32	10.32	6,923	-0.05(-0.48%)
Oct 25, 2019	10.35	10.40	10.33	10.37	14,400	+0.05(+0.48%)
Oct 24, 2019	10.38	10.38	10.31	10.32	6,084	+0.00(+0.00%)
Oct 23, 2019	11.02	11.02	10.22	10.32	53,476	-0.60(-5.49%)
Oct 22, 2019	10.61	10.92	10.57	10.92	6,074	+0.17(+1.58%)
Oct 21, 2019	10.59	10.75	10.55	10.75	5,364	+0.32(+3.07%)
Oct 18, 2019	10.42	10.54	10.37	10.43	4,400	-0.05(-0.48%)
Oct 17, 2019	10.35	10.53	10.34	10.48	6,197	+0.16(+1.55%)
Oct 16, 2019	10.36	10.36	10.28	10.32	2,614	-0.12(-1.15%)
Oct 15, 2019	10.13	10.54	10.05	10.44	9,526	+0.36(+3.57%)
Oct 14, 2019	10.15	10.22	9.950	10.08	6,744	-0.23(-2.23%)
Oct 11, 2019	10.13	10.42	10.12	10.31	5,500	+0.27(+2.69%)
Oct 10, 2019	10.18	10.18	10.04	10.04	2,189	-0.19(-1.86%)
Oct 09, 2019	10.05	10.24	10.00	10.23	8,214	+0.22(+2.20%)
Oct 08, 2019	10.11	10.15	10.00	10.01	6,564	-0.03(-0.30%)
Oct 07, 2019	10.11	10.16	10.04	10.04	2,908	-0.21(-2.05%)
Oct 04, 2019	10.39	10.39	10.00	10.25	13,300	-0.02(-0.19%)
Oct 03, 2019	10.42	10.42	10.23	10.27	2,027	-0.04(-0.39%)
Oct 02, 2019	10.68	10.68	10.31	10.31	11,604	-0.61(-5.59%)
Oct 01, 2019	10.76	10.96	10.72	10.92	4,415	+0.04(+0.37%)
Sep 30, 2019	10.73	10.90	10.72	10.88	6,222	+0.15(+1.40%)
Sep 27, 2019	10.68	10.85	10.68	10.73	10,700	-0.15(-1.38%)
Sep 26, 2019	10.83	11.05	10.83	10.88	4,186	-0.14(-1.27%)
Sep 25, 2019	10.78	11.07	10.78	11.02	2,142	+0.03(+0.27%)
Sep 24, 2019	10.96	11.08	10.86	10.99	2,619	-0.02(-0.18%)
Sep 23, 2019	10.66	11.05	10.66	11.01	3,872	+0.16(+1.47%)
Sep 20, 2019	10.93	10.97	10.65	10.85	20,400	-0.11(-1.00%)
Sep 19, 2019	10.90	11.25	10.70	10.96	6,938	+0.05(+0.46%)
Sep 18, 2019	10.57	11.02	10.57	10.91	8,457	+0.16(+1.49%)
Sep 17, 2019	10.51	10.89	10.42	10.75	10,899	+0.18(+1.70%)
Sep 16, 2019	10.63	10.75	10.33	10.57	8,746	+0.00(+0.00%)
Sep 13, 2019	10.41	10.71	10.28	10.57	8,500	+0.28(+2.72%)
Sep 12, 2019	10.18	10.35	9.966	10.29	41,517	+0.01(+0.10%)
Sep 11, 2019	10.48	10.62	10.16	10.28	52,055	-0.11(-1.06%)
Sep 10, 2019	10.00	10.43	10.00	10.39	23,445	+0.39(+3.90%)
Sep 09, 2019	10.02	10.02	9.865	10.00	19,096	+0.09(+0.91%)
Sep 06, 2019	9.990	10.28	9.900	9.910	47,500	+0.08(+0.81%)
Sep 05, 2019	10.32	10.32	9.820	9.830	15,395	-0.37(-3.63%)
Sep 04, 2019	10.44	10.44	10.15	10.20	2,638	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.