Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3800	0.3837	0.3750	0.3750	7,250	-0.01(-1.68%)
Apr 29, 2019	0.3825	0.3825	0.3700	0.3814	23,500	-0.01(-2.28%)
Apr 26, 2019	0.3903	0.3903	0.3903	0.3903	300	+0.01(+1.85%)
Apr 25, 2019	0.3893	0.3980	0.3832	0.3832	50,500	-0.01(-1.74%)
Apr 23, 2019		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Apr 22, 2019	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-1.37%)
Apr 18, 2019	0.3800	0.3800	0.3650	0.3650	11,000	-0.01(-3.69%)
Apr 17, 2019		0.3790	0.3790	0.3790	60	+0.00(+0.00%)
Apr 16, 2019		0.3790	0.3790	0.3790	5	+0.00(+0.00%)
Apr 15, 2019	0.3900	0.3900	0.3790	0.3790	5,500	-0.02(-5.56%)
Apr 12, 2019	0.3702	0.4013	0.3700	0.4013	15,000	+0.00(+0.70%)
Apr 10, 2019		0.3985	0.3985	0.3985	0	-0.02(-3.91%)
Apr 09, 2019	0.4179	0.4200	0.4147	0.4147	19,000	-0.00(-0.41%)
Apr 08, 2019	0.3814	0.4164	0.3814	0.4164	29,600	+0.06(+15.57%)
Apr 05, 2019	0.3630	0.3700	0.3555	0.3603	6,500	-0.02(-6.12%)
Apr 04, 2019	0.3800	0.3926	0.3657	0.3838	25,560	-0.01(-1.51%)
Apr 03, 2019	0.3482	0.3897	0.3482	0.3897	7,710	-0.01(-2.77%)
Apr 02, 2019	0.3633	0.4076	0.3633	0.4008	68,850	+0.03(+9.30%)
Apr 01, 2019	0.3166	0.3667	0.3100	0.3667	14,450	+0.01(+3.70%)
Mar 29, 2019	0.3600	0.3763	0.3465	0.3536	17,400	-0.01(-1.78%)
Mar 28, 2019	0.3600	0.3600	0.3600	0.3600	6,000	-0.00(-0.91%)
Mar 27, 2019	0.3650	0.3650	0.3633	0.3633	6,500	-0.01(-3.17%)
Mar 26, 2019	0.4170	0.4170	0.3400	0.3752	12,700	-0.04(-9.15%)
Mar 25, 2019	0.3903	0.4130	0.3770	0.4130	28,500	+0.02(+5.09%)
Mar 22, 2019	0.3900	0.3930	0.3900	0.3930	2,500	-0.00(-0.15%)
Mar 21, 2019	0.3900	0.3936	0.3900	0.3936	6,089	-0.00(-0.61%)
Mar 20, 2019	0.4167	0.4167	0.3960	0.3960	6,250	+0.01(+2.86%)
Mar 19, 2019	0.4020	0.4084	0.3850	0.3850	11,512	-0.03(-7.34%)
Mar 18, 2019	0.4142	0.4200	0.4100	0.4155	17,200	-0.01(-1.47%)
Mar 15, 2019	0.4350	0.4350	0.4000	0.4217	12,400	+0.01(+1.79%)
Mar 13, 2019		0.4143	0.4143	0.4143	0	+0.01(+3.57%)
Mar 11, 2019		0.4000	0.4000	0.4000	0	-0.01(-3.10%)
Mar 07, 2019		0.4128	0.4128	0.4128	0	+0.01(+3.20%)
Mar 06, 2019	0.4222	0.4222	0.4000	0.4000	10,000	-0.02(-4.26%)
Mar 05, 2019	0.4028	0.4178	0.4028	0.4178	6,150	-0.01(-2.84%)
Mar 04, 2019	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+6.59%)
Mar 01, 2019	0.4200	0.4200	0.4034	0.4034	20,900	-0.02(-4.63%)
Feb 28, 2019	0.4421	0.4421	0.4200	0.4230	5,725	+0.00(+0.71%)
Feb 27, 2019	0.4428	0.4500	0.4200	0.4200	85,500	-0.02(-5.38%)
Feb 26, 2019	0.4400	0.4600	0.4400	0.4439	44,800	+0.01(+2.05%)
Feb 25, 2019	0.4460	0.4600	0.4350	0.4350	55,500	+0.01(+1.16%)
Feb 22, 2019	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Feb 21, 2019	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.12%)
Feb 20, 2019	0.4295	0.4295	0.4295	0.4295	40,041	-0.00(-0.79%)
Feb 19, 2019	0.4400	0.4400	0.4329	0.4329	6,500	+0.00(+0.12%)
Feb 15, 2019	0.4414	0.4414	0.4324	0.4324	2,000	+0.01(+3.20%)
Feb 14, 2019	0.4147	0.4190	0.4147	0.4190	2,300	-0.01(-2.10%)
Feb 12, 2019		0.4280	0.4280	0.4280	0	+0.04(+9.74%)
Feb 11, 2019	0.3900	0.3937	0.3900	0.3900	5,500	+0.00(+0.00%)
Feb 08, 2019	0.3900	0.3900	0.3900	0.3900	2,500	-0.01(-3.44%)
Feb 07, 2019	0.4039	0.4039	0.4039	0.4039	2,200	-0.01(-3.14%)
Feb 04, 2019		0.4170	0.4170	0.4170	0	+0.02(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.