Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		100.45	100.45	100.45	0	-0.51(-0.51%)
May 28, 2019		100.96	100.96	100.96	0	-0.13(-0.13%)
May 24, 2019	101.09	101.09	101.09	101.09	1,200	+0.34(+0.34%)
May 23, 2019		100.75	100.75	100.75	0	+0.00(+0.00%)
May 22, 2019		100.75	100.75	100.75	1,562	+0.00(+0.00%)
May 21, 2019	100.75	100.75	100.75	100.75	568	-3.26(-3.14%)
May 10, 2019		104.01	104.01	104.01	0	-0.42(-0.41%)
May 09, 2019		104.44	104.44	104.44	2,053	+0.00(+0.00%)
May 08, 2019	104.33	104.44	104.33	104.44	619	-1.01(-0.96%)
May 01, 2019		105.45	105.45	105.45	0	+1.20(+1.15%)
Apr 30, 2019	104.25	104.25	104.25	104.25	451	-0.70(-0.67%)
Apr 29, 2019		104.95	104.95	104.95	25	+0.00(+0.00%)
Apr 26, 2019	104.75	104.95	104.75	104.95	1,800	+0.85(+0.82%)
Apr 25, 2019	104.10	104.10	104.10	104.10	619	-0.06(-0.06%)
Apr 24, 2019		104.16	104.16	104.16	0	+0.00(+0.00%)
Apr 23, 2019	104.16	104.16	104.16	104.16	5,250	-0.39(-0.38%)
Apr 17, 2019		104.56	104.56	104.56	0	+0.00(+0.00%)
Apr 16, 2019	104.55	104.56	104.55	104.56	2,140	-0.31(-0.30%)
Apr 15, 2019		104.86	104.86	104.86	1,343	+0.00(+0.00%)
Apr 12, 2019	104.54	104.86	104.54	104.86	3,100	+0.56(+0.54%)
Apr 11, 2019		104.30	104.30	104.30	70	+0.00(+0.00%)
Apr 10, 2019	104.30	104.30	104.30	104.30	8,139	+0.11(+0.11%)
Apr 09, 2019	104.19	104.19	104.19	104.19	1,612	-0.09(-0.09%)
Apr 08, 2019	104.29	104.29	104.29	104.29	125	-1.10(-1.04%)
Apr 05, 2019	105.39	105.39	105.39	105.39	700	+1.95(+1.88%)
Apr 04, 2019	103.44	103.44	103.44	103.44	944	-0.66(-0.63%)
Apr 03, 2019	104.10	104.10	104.10	104.10	3,344	+0.55(+0.53%)
Apr 02, 2019	103.55	103.55	103.55	103.55	1,601	-0.05(-0.05%)
Apr 01, 2019	103.90	103.90	103.60	103.60	900	+0.84(+0.82%)
Mar 29, 2019	102.75	102.75	102.75	102.75	400	-0.80(-0.77%)
Mar 28, 2019		103.55	103.55	103.55	0	+0.00(+0.00%)
Mar 27, 2019	103.55	103.55	103.55	103.55	3,127	-0.50(-0.48%)
Mar 21, 2019		104.05	104.05	104.05	0	+0.60(+0.58%)
Mar 14, 2019		103.45	103.45	103.45	0	+2.72(+2.70%)
Mar 13, 2019		100.73	100.73	100.73	19,223	+0.00(+0.00%)
Mar 12, 2019		100.73	100.73	100.73	533	+0.00(+0.00%)
Mar 08, 2019		100.73	100.73	100.73	0	-1.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.