Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2019 | 51.75 | 51.75 | 51.75 | 0 | -1.54(-2.89%) | |
| May 07, 2019 | 53.29 | 53.29 | 53.29 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 53.29 | 53.29 | 53.29 | 0 | +0.46(+0.87%) | |
| Apr 03, 2019 | 52.83 | 52.83 | 52.83 | 0 | +0.33(+0.63%) | |
| Mar 19, 2019 | 52.50 | 52.50 | 52.50 | 0 | +1.05(+2.04%) | |
| Mar 14, 2019 | 51.45 | 51.45 | 51.45 | 0 | -0.15(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.