Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0947	0.0947	0.0947	0	-0.00(-0.32%)
May 30, 2019	0.0950	0.0950	0.0950	0.0950	12,000	-0.01(-8.65%)
May 29, 2019	0.1098	0.1098	0.1040	0.1040	23,400	+0.00(+0.19%)
May 28, 2019	0.1038	0.1038	0.1038	0.1038	18,225	+0.00(+1.47%)
May 22, 2019		0.1023	0.1023	0.1023	0	+0.00(+3.86%)
May 21, 2019	0.0985	0.0985	0.0985	0.0985	10,000	+0.01(+8.24%)
May 15, 2019		0.0910	0.0910	0.0910	0	-0.00(-0.44%)
May 13, 2019		0.0914	0.0914	0.0914	0	-0.00(-4.19%)
May 09, 2019		0.0954	0.0954	0.0954	0	-0.00(-3.15%)
May 07, 2019		0.0985	0.0985	0.0985	0	-0.01(-10.45%)
May 03, 2019		0.1100	0.1100	0.1100	0	+0.00(+2.71%)
May 01, 2019		0.1071	0.1071	0.1071	0	-0.00(-0.93%)
Apr 29, 2019		0.1081	0.1081	0.1081	0	+0.01(+11.44%)
Apr 26, 2019	0.0970	0.0970	0.0970	0.0970	15,000	+0.01(+7.78%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-9.09%)
Apr 16, 2019		0.0990	0.0990	0.0990	0	+0.01(+16.47%)
Apr 15, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.83%)
Apr 12, 2019	0.0843	0.0843	0.0843	0.0843	400	-0.00(-0.47%)
Apr 11, 2019	0.0847	0.0847	0.0847	0.0847	5,700	-0.00(-4.62%)
Apr 10, 2019	0.1025	0.1100	0.0888	0.0888	52,200	-0.01(-5.63%)
Apr 09, 2019	0.0941	0.0941	0.0941	0.0941	3,500	-0.00(-1.16%)
Apr 08, 2019	0.0987	0.0987	0.0952	0.0952	9,500	+0.00(+1.93%)
Apr 02, 2019		0.0934	0.0934	0.0934	0	-0.00(-3.31%)
Apr 01, 2019	0.1062	0.1062	0.0966	0.0966	15,500	+0.01(+6.15%)
Mar 28, 2019		0.0910	0.0910	0.0910	0	-0.01(-9.00%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.01%)
Mar 15, 2019		0.1099	0.1099	0.1099	0	+0.01(+7.22%)
Mar 14, 2019	0.1025	0.1025	0.1025	0.1025	3,000	-0.00(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.