Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		14.87	14.87	14.87	73	+0.00(+0.00%)
Apr 29, 2019	14.87	14.87	14.87	14.87	494	+0.11(+0.75%)
Apr 26, 2019	14.47	14.76	14.43	14.76	1,900	+0.19(+1.27%)
Apr 25, 2019	14.57	14.57	14.57	14.57	405	+0.14(+1.00%)
Apr 24, 2019	14.50	14.83	14.43	14.43	2,618	-0.37(-2.50%)
Apr 23, 2019		14.80	14.80	14.80	245	+0.00(+0.00%)
Apr 22, 2019	14.58	14.80	14.58	14.80	550	+0.23(+1.58%)
Apr 18, 2019	14.60	14.77	14.57	14.57	9,100	+0.11(+0.76%)
Apr 17, 2019	14.42	14.46	14.37	14.46	54,044	+0.06(+0.42%)
Apr 16, 2019	14.20	14.57	14.20	14.40	182,262	+0.34(+2.42%)
Apr 15, 2019	14.26	14.43	13.97	14.06	888,095	-0.13(-0.92%)
Apr 12, 2019	14.00	14.40	13.87	14.19	5,700	+0.38(+2.75%)
Apr 11, 2019	13.71	14.00	13.69	13.81	2,252	-0.66(-4.56%)
Apr 10, 2019	14.55	14.55	14.24	14.47	4,007	-0.11(-0.75%)
Apr 09, 2019	15.10	15.17	14.58	14.58	3,257	-0.47(-3.12%)
Apr 08, 2019	14.76	15.05	14.72	15.05	3,099	+0.20(+1.35%)
Apr 05, 2019	14.71	15.04	14.71	14.85	2,000	+0.25(+1.71%)
Apr 04, 2019	14.54	14.60	14.54	14.60	1,302	+0.08(+0.55%)
Apr 03, 2019	14.83	14.83	14.52	14.52	2,556	+0.34(+2.43%)
Apr 02, 2019	14.11	14.32	14.11	14.18	2,243	+0.05(+0.35%)
Apr 01, 2019	14.13	14.29	13.96	14.12	3,088	+0.57(+4.24%)
Mar 29, 2019	13.64	14.00	13.55	13.55	1,700	+0.03(+0.22%)
Mar 28, 2019	13.70	13.70	13.52	13.52	853	-0.25(-1.78%)
Mar 27, 2019	13.61	13.77	13.56	13.77	2,433	+0.12(+0.89%)
Mar 26, 2019	13.51	13.64	13.51	13.64	6,479	+0.10(+0.76%)
Mar 25, 2019	13.65	13.86	13.48	13.54	6,122	-0.39(-2.80%)
Mar 22, 2019	13.96	13.99	13.61	13.93	2,700	-0.33(-2.31%)
Mar 21, 2019	14.35	14.35	14.02	14.26	1,973	+0.14(+0.99%)
Mar 20, 2019	14.18	14.37	13.93	14.12	2,283	-0.60(-4.08%)
Mar 19, 2019	14.34	14.72	14.21	14.72	8,713	+0.34(+2.36%)
Mar 18, 2019	14.38	14.38	14.05	14.38	2,653	+0.40(+2.86%)
Mar 15, 2019	13.81	14.10	13.81	13.98	11,700	+0.35(+2.57%)
Mar 14, 2019	13.57	13.81	13.47	13.63	6,218	+0.13(+0.96%)
Mar 13, 2019	13.55	13.55	13.50	13.50	5,472	+0.37(+2.82%)
Mar 12, 2019	12.79	13.23	12.76	13.13	3,627	+0.34(+2.66%)
Mar 11, 2019	12.74	13.22	12.74	12.79	2,038	+0.39(+3.15%)
Mar 08, 2019	12.40	12.61	12.40	12.40	2,700	-0.66(-5.05%)
Mar 07, 2019	13.10	13.10	12.52	13.06	1,184	-0.16(-1.21%)
Mar 06, 2019	13.07	13.52	13.02	13.22	1,286	-0.37(-2.72%)
Mar 05, 2019	13.29	13.59	13.10	13.59	4,214	+0.26(+1.95%)
Mar 04, 2019	13.06	13.53	13.01	13.33	5,695	+0.31(+2.38%)
Mar 01, 2019	13.29	13.61	13.02	13.02	5,000	-0.08(-0.61%)
Feb 28, 2019	13.14	13.29	13.10	13.10	2,167	-0.19(-1.43%)
Feb 27, 2019	13.29	13.29	12.79	13.29	4,312	+0.05(+0.38%)
Feb 26, 2019	12.93	13.24	12.67	13.24	10,316	+0.31(+2.40%)
Feb 25, 2019	12.39	12.93	12.39	12.93	10,357	+0.54(+4.36%)
Feb 22, 2019	12.39	12.39	12.39	12.39	800	+0.24(+1.98%)
Feb 21, 2019	12.43	12.43	12.13	12.15	6,083	-0.03(-0.25%)
Feb 20, 2019	12.40	12.40	12.18	12.18	3,094	+0.03(+0.25%)
Feb 19, 2019	12.57	12.57	12.15	12.15	6,106	+0.15(+1.25%)
Feb 15, 2019	12.49	12.49	12.00	12.00	9,100	-0.61(-4.84%)
Feb 14, 2019	12.81	13.13	12.60	12.61	3,262	-0.18(-1.40%)
Feb 13, 2019	13.32	13.40	12.79	12.79	4,084	-0.32(-2.47%)
Feb 12, 2019	13.08	13.11	13.08	13.11	1,626	+0.51(+4.08%)
Feb 11, 2019	12.68	12.87	12.60	12.60	1,812	-0.25(-1.95%)
Feb 08, 2019	12.97	13.00	12.63	12.85	5,400	-0.60(-4.46%)
Feb 07, 2019	13.59	13.59	12.97	13.45	6,351	-0.29(-2.11%)
Feb 06, 2019	13.25	13.74	13.25	13.74	12,935	-0.05(-0.36%)
Feb 05, 2019	13.79	13.79	13.33	13.79	1,603	+0.02(+0.15%)
Feb 04, 2019	13.77	13.77	13.73	13.77	1,017	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.