Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.190	1.190	1.110	1.180	129,300	+0.00(+0.00%)
Mar 28, 2019	1.210	1.230	1.140	1.180	84,164	-0.04(-3.28%)
Mar 27, 2019	1.275	1.275	1.150	1.220	128,491	-0.03(-2.40%)
Mar 26, 2019	1.150	1.270	1.150	1.250	135,896	+0.11(+9.65%)
Mar 25, 2019	1.200	1.200	1.130	1.140	58,884	-0.06(-5.00%)
Mar 22, 2019	1.180	1.200	1.110	1.200	147,400	+0.02(+1.69%)
Mar 21, 2019	1.130	1.180	1.110	1.180	153,794	+0.07(+6.31%)
Mar 20, 2019	1.260	1.270	1.110	1.110	139,138	-0.10(-8.26%)
Mar 19, 2019	1.270	1.270	1.110	1.210	346,956	-0.06(-4.72%)
Mar 18, 2019	1.250	1.300	1.200	1.270	535,160	+0.09(+7.63%)
Mar 15, 2019	1.110	1.250	1.110	1.180	301,400	+0.07(+6.31%)
Mar 14, 2019	1.090	1.180	1.020	1.110	235,951	+0.08(+7.77%)
Mar 13, 2019	0.9100	1.030	0.9100	1.030	276,457	+0.12(+13.19%)
Mar 12, 2019	0.8900	0.9100	0.8700	0.9100	95,150	+0.02(+2.25%)
Mar 11, 2019	0.9000	0.9000	0.8600	0.8900	113,905	+0.02(+2.30%)
Mar 08, 2019	0.9000	0.9450	0.8700	0.8700	117,300	-0.02(-2.25%)
Mar 07, 2019	0.9000	0.9000	0.8400	0.8900	107,894	-0.01(-0.70%)
Mar 06, 2019	0.8350	0.9950	0.8350	0.8963	410,216	+0.09(+10.65%)
Mar 05, 2019	0.8050	0.8600	0.7800	0.8100	131,430	+0.00(+0.00%)
Mar 04, 2019	0.8100	0.8300	0.8100	0.8100	60,930	-0.01(-1.22%)
Mar 01, 2019	0.8900	0.9300	0.8000	0.8200	343,000	-0.08(-8.89%)
Feb 28, 2019	0.6255	0.9100	0.6250	0.9000	405,835	+0.28(+44.00%)
Feb 27, 2019	0.6400	0.6400	0.6200	0.6250	66,926	-0.02(-2.34%)
Feb 26, 2019	0.6600	0.6700	0.6400	0.6400	74,700	-0.03(-4.48%)
Feb 25, 2019	0.6500	0.7000	0.6500	0.6700	126,878	-0.01(-0.74%)
Feb 22, 2019	0.6800	0.6800	0.6200	0.6750	80,900	+0.02(+2.27%)
Feb 21, 2019	0.6500	0.6600	0.6200	0.6600	94,897	+0.02(+3.13%)
Feb 20, 2019	0.6600	0.6700	0.6310	0.6400	72,660	-0.00(-0.20%)
Feb 19, 2019	0.6800	0.6800	0.6410	0.6413	84,725	+0.00(+0.20%)
Feb 15, 2019	0.6450	0.6850	0.6400	0.6400	70,400	-0.00(-0.02%)
Feb 14, 2019	0.6600	0.6600	0.6400	0.6401	92,466	-0.02(-2.74%)
Feb 13, 2019	0.6600	0.6700	0.6581	0.6581	68,075	-0.00(-0.29%)
Feb 12, 2019	0.6700	0.6900	0.6600	0.6600	100,513	-0.01(-1.49%)
Feb 11, 2019	0.6700	0.6990	0.6700	0.6700	34,718	-0.01(-1.47%)
Feb 08, 2019	0.6800	0.6975	0.6700	0.6800	47,000	-0.01(-2.16%)
Feb 07, 2019	0.6700	0.6950	0.6650	0.6950	92,315	+0.03(+4.51%)
Feb 06, 2019	0.6950	0.7150	0.6650	0.6650	57,115	-0.01(-0.89%)
Feb 05, 2019	0.7150	0.7150	0.6700	0.6710	70,996	-0.04(-6.15%)
Feb 04, 2019	0.6700	0.7150	0.6700	0.7150	72,005	+0.03(+3.80%)
Feb 01, 2019	0.7100	0.7150	0.6700	0.6888	117,800	-0.01(-1.74%)
Jan 31, 2019	0.7248	0.7248	0.6920	0.7010	38,030	-0.01(-1.13%)
Jan 30, 2019	0.7088	0.7173	0.7088	0.7090	27,100	+0.00(+0.57%)
Jan 29, 2019	0.7250	0.7250	0.6900	0.7050	56,964	+0.01(+1.44%)
Jan 28, 2019	0.7190	0.7275	0.6900	0.6950	57,917	-0.02(-2.11%)
Jan 25, 2019	0.7000	0.7326	0.7000	0.7100	76,100	+0.01(+1.43%)
Jan 24, 2019	0.7200	0.7400	0.6993	0.7000	113,403	-0.02(-2.78%)
Jan 23, 2019	0.7400	0.7400	0.7100	0.7200	45,948	-0.02(-2.70%)
Jan 22, 2019	0.7500	0.7600	0.7400	0.7400	57,429	+0.00(+0.34%)
Jan 18, 2019	0.7325	0.7600	0.7150	0.7375	20,200	+0.04(+5.36%)
Jan 17, 2019	0.7100	0.7300	0.6900	0.7000	113,156	+0.00(+0.00%)
Jan 16, 2019	0.7905	0.7905	0.6950	0.7000	258,328	-0.17(-19.08%)
Jan 15, 2019	0.8550	0.8650	0.7925	0.8650	81,260	-0.01(-0.57%)
Jan 14, 2019	0.8450	0.8950	0.8000	0.8700	196,946	+0.03(+3.57%)
Jan 11, 2019	0.7600	0.9000	0.7500	0.8400	162,100	+0.08(+10.53%)
Jan 10, 2019	0.8000	0.8000	0.7350	0.7600	71,266	-0.04(-5.00%)
Jan 09, 2019	0.6900	0.8000	0.6752	0.8000	161,655	+0.12(+17.65%)
Jan 08, 2019	0.6850	0.6950	0.6650	0.6800	125,667	-0.01(-0.73%)
Jan 07, 2019	0.6725	0.7000	0.6550	0.6850	161,395	+0.03(+3.79%)
Jan 04, 2019	0.6700	0.6900	0.6400	0.6600	177,700	+0.00(+0.00%)
Jan 03, 2019	0.6650	0.6950	0.6500	0.6600	111,636	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.