Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.72	27.18	26.69	26.98	167,580	+0.12(+0.43%)
Jan 30, 2019	26.65	26.90	26.38	26.87	203,931	+0.26(+0.98%)
Jan 29, 2019	26.44	26.85	26.44	26.61	208,201	+0.14(+0.51%)
Jan 28, 2019	26.27	26.62	25.93	26.47	174,984	-0.01(-0.04%)
Jan 25, 2019	26.20	26.62	26.20	26.48	151,626	+0.42(+1.60%)
Jan 24, 2019	26.29	26.37	25.96	26.06	226,676	-0.07(-0.26%)
Jan 23, 2019	25.55	26.15	25.45	26.13	219,426	+0.64(+2.50%)
Jan 22, 2019	25.49	25.59	25.15	25.49	189,214	-0.26(-1.01%)
Jan 18, 2019	25.38	25.78	25.07	25.76	229,144	+0.45(+1.76%)
Jan 17, 2019	24.54	25.35	24.54	25.31	267,150	+0.72(+2.91%)
Jan 16, 2019	24.42	24.73	24.30	24.59	154,152	+0.14(+0.55%)
Jan 15, 2019	24.18	24.46	24.09	24.46	139,838	+0.45(+1.85%)
Jan 14, 2019	24.08	24.65	23.97	24.01	171,370	-0.15(-0.64%)
Jan 11, 2019	24.18	24.28	23.87	24.17	207,749	-0.02(-0.08%)
Jan 10, 2019	23.99	24.29	23.54	24.19	213,579	+0.20(+0.85%)
Jan 09, 2019	23.54	24.30	23.12	23.98	184,479	+0.53(+2.27%)
Jan 08, 2019	23.05	23.77	22.97	23.45	289,378	+0.50(+2.19%)
Jan 07, 2019	22.97	23.27	22.42	22.95	286,099	+0.60(+2.68%)
Jan 04, 2019	21.60	22.58	21.08	22.35	207,749	+0.89(+4.15%)
Jan 03, 2019	21.94	22.03	21.28	21.46	170,211	-0.49(-2.25%)
Jan 02, 2019	22.18	22.27	21.58	21.95	271,810	-0.41(-1.82%)
Dec 31, 2018	22.46	23.12	22.13	22.36	293,847	-0.05(-0.22%)
Dec 28, 2018	22.40	22.91	21.95	22.41	149,765	+0.13(+0.56%)
Dec 27, 2018	21.68	22.29	21.38	22.28	255,423	+0.33(+1.50%)
Dec 26, 2018	21.12	22.02	21.12	21.95	246,182	+0.94(+4.47%)
Dec 24, 2018	20.74	21.43	20.57	21.01	202,891	+0.09(+0.42%)
Dec 21, 2018	22.15	22.15	20.81	20.93	1,089,704	-1.09(-4.96%)
Dec 20, 2018	22.47	22.76	20.93	22.02	327,022	-0.59(-2.61%)
Dec 19, 2018	23.34	23.77	22.38	22.61	399,544	-0.65(-2.79%)
Dec 18, 2018	24.07	24.50	23.10	23.26	345,471	-0.56(-2.35%)
Dec 17, 2018	24.55	24.96	23.66	23.82	417,015	-0.81(-3.29%)
Dec 14, 2018	25.40	25.54	24.53	24.63	272,303	-0.88(-3.44%)
Dec 13, 2018	26.13	26.40	25.24	25.51	290,576	-0.49(-1.89%)
Dec 12, 2018	25.87	26.65	25.71	26.00	174,558	+0.45(+1.78%)
Dec 11, 2018	26.02	26.02	25.22	25.55	244,043	-0.15(-0.60%)
Dec 10, 2018	26.74	26.74	25.23	25.70	570,752	-1.73(-6.30%)
Dec 07, 2018	28.03	28.26	27.22	27.43	248,160	-0.65(-2.30%)
Dec 06, 2018	27.99	28.32	27.22	28.07	337,784	-0.20(-0.72%)
Dec 04, 2018	28.77	29.11	28.08	28.28	350,118	-0.50(-1.74%)
Dec 03, 2018	28.37	28.87	28.14	28.78	261,168	+0.43(+1.53%)
Nov 30, 2018	28.25	28.45	27.66	28.34	394,984	+0.01(+0.03%)
Nov 29, 2018	27.93	28.51	27.66	28.34	175,853	+0.29(+1.03%)
Nov 28, 2018	26.70	28.11	26.66	28.05	207,396	+1.34(+5.02%)
Nov 27, 2018	26.17	26.83	25.91	26.70	238,624	+0.41(+1.58%)
Nov 26, 2018	26.25	26.67	26.05	26.29	557,499	+0.09(+0.33%)
Nov 23, 2018	25.89	26.61	25.67	26.20	166,303	+0.06(+0.22%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.38(+1.46%)
Nov 20, 2018	25.40	26.17	25.40	25.77	178,227	+0.15(+0.60%)
Nov 19, 2018	26.10	26.36	25.37	25.61	208,018	-0.45(-1.74%)
Nov 16, 2018	25.53	26.29	25.49	26.07	253,548	+0.37(+1.43%)
Nov 15, 2018	25.01	25.85	24.90	25.70	229,722	+0.67(+2.66%)
Nov 14, 2018	25.55	26.26	25.00	25.03	200,399	-0.39(-1.52%)
Nov 13, 2018	25.60	25.77	25.16	25.42	199,986	+0.00(+0.00%)
Nov 12, 2018	25.69	26.05	25.24	25.42	301,767	-0.26(-1.01%)
Nov 09, 2018	25.98	26.21	25.30	25.68	317,894	-0.45(-1.74%)
Nov 08, 2018	26.84	27.14	26.07	26.13	423,136	-0.69(-2.57%)
Nov 07, 2018	25.03	26.85	24.43	26.82	504,250	+1.66(+6.62%)
Nov 06, 2018	27.11	27.11	23.50	25.16	1,490,159	-3.43(-11.99%)
Nov 05, 2018	28.94	29.34	27.82	28.59	363,901	-0.31(-1.07%)
Nov 02, 2018	27.41	28.92	27.41	28.90	359,340	+1.54(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.