Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2018		3.360	3.360	3.360	0	-0.07(-2.04%)
Dec 11, 2018	3.330	3.510	3.200	3.430	1,810,840	+0.14(+4.26%)
Dec 10, 2018	3.150	3.300	3.100	3.290	1,193,708	+0.14(+4.44%)
Dec 07, 2018	3.170	3.310	3.100	3.150	1,131,700	-0.02(-0.63%)
Dec 06, 2018	2.980	3.180	2.950	3.170	1,465,007	+0.13(+4.28%)
Dec 04, 2018	3.100	3.250	3.030	3.040	5,497,700	-0.09(-2.88%)
Dec 03, 2018	3.020	3.130	2.930	3.130	1,720,421	+0.12(+3.99%)
Nov 30, 2018	2.960	3.020	2.800	3.010	1,979,900	+0.04(+1.35%)
Nov 29, 2018	3.000	3.100	2.835	2.970	1,524,971	-0.03(-1.00%)
Nov 28, 2018	2.740	3.000	2.700	3.000	2,003,727	+0.27(+9.89%)
Nov 27, 2018	2.760	2.780	2.670	2.730	1,268,040	-0.06(-2.15%)
Nov 26, 2018	2.870	2.930	2.695	2.790	1,548,922	-0.05(-1.76%)
Nov 23, 2018	2.600	2.840	2.550	2.840	2,018,800	+0.19(+7.17%)
Nov 21, 2018		2.650	2.650	2.650	0	+0.08(+3.11%)
Nov 20, 2018	2.650	2.730	2.560	2.570	1,098,108	-0.13(-4.81%)
Nov 19, 2018	2.910	2.970	2.690	2.700	1,504,599	-0.26(-8.78%)
Nov 16, 2018	2.900	3.060	2.840	2.960	1,730,600	+0.02(+0.68%)
Nov 15, 2018	2.750	2.940	2.715	2.940	1,381,751	+0.18(+6.52%)
Nov 14, 2018	2.940	2.950	2.750	2.760	985,928	-0.14(-4.83%)
Nov 13, 2018	2.890	2.960	2.820	2.900	696,910	+0.01(+0.35%)
Nov 12, 2018	3.120	3.160	2.870	2.890	1,325,329	-0.35(-10.80%)
Nov 09, 2018	3.020	3.650	3.020	3.240	3,342,200	+0.21(+6.93%)
Nov 08, 2018	2.990	3.080	2.950	3.030	663,761	+0.04(+1.34%)
Nov 07, 2018	2.830	3.010	2.810	2.990	1,117,151	+0.18(+6.41%)
Nov 06, 2018	2.870	2.900	2.740	2.810	839,232	-0.09(-3.10%)
Nov 05, 2018	2.930	3.045	2.860	2.900	676,105	-0.04(-1.36%)
Nov 02, 2018	2.830	2.965	2.777	2.940	1,102,000	+0.14(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.