Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	130.72	139.89	130.40	139.71	2,353,793	+9.78(+7.53%)
Jan 30, 2019	118.27	130.00	117.75	129.93	1,781,407	+14.12(+12.19%)
Jan 29, 2019	116.36	116.83	113.96	115.81	483,942	-0.22(-0.19%)
Jan 28, 2019	121.51	122.38	115.90	116.03	640,273	-6.73(-5.48%)
Jan 25, 2019	122.00	122.98	119.13	122.76	567,300	+1.74(+1.44%)
Jan 24, 2019	119.34	121.07	117.63	121.02	434,089	+2.30(+1.94%)
Jan 23, 2019	121.35	123.99	117.13	118.72	685,898	-1.56(-1.30%)
Jan 22, 2019	121.84	122.53	119.15	120.28	789,987	-2.52(-2.05%)
Jan 18, 2019	122.46	123.22	120.39	122.80	587,300	+1.48(+1.22%)
Jan 17, 2019	118.35	124.41	117.49	121.32	841,244	+2.06(+1.73%)
Jan 16, 2019	118.90	121.99	117.67	119.26	650,323	+0.53(+0.45%)
Jan 15, 2019	118.48	120.49	117.11	118.73	921,857	+0.13(+0.11%)
Jan 14, 2019	119.00	121.02	118.23	118.60	774,372	-1.97(-1.63%)
Jan 11, 2019	118.90	121.88	117.50	120.57	954,700	+2.18(+1.84%)
Jan 10, 2019	114.45	119.17	113.28	118.39	1,001,002	+3.43(+2.98%)
Jan 09, 2019	111.01	116.25	110.34	114.96	904,020	+4.02(+3.62%)
Jan 08, 2019	111.57	112.04	106.51	110.94	1,623,372	+0.92(+0.84%)
Jan 07, 2019	120.00	125.43	103.68	110.02	4,140,883	-5.41(-4.69%)
Jan 04, 2019	108.20	116.22	107.37	115.43	1,987,800	+8.76(+8.21%)
Jan 03, 2019	108.06	109.74	105.22	106.67	894,397	-0.83(-0.77%)
Jan 02, 2019	107.90	109.86	105.50	107.50	698,207	-1.63(-1.49%)
Dec 31, 2018	108.79	110.73	108.00	109.13	860,700	+1.27(+1.18%)
Dec 28, 2018	108.12	110.29	105.53	107.86	757,900	+0.31(+0.29%)
Dec 27, 2018	105.01	108.50	101.79	107.55	999,918	+1.48(+1.40%)
Dec 26, 2018	98.19	106.12	98.19	106.07	837,462	+8.75(+8.99%)
Dec 24, 2018	96.63	100.68	95.21	97.32	525,200	-1.18(-1.20%)
Dec 21, 2018	102.66	102.66	96.22	98.50	1,447,700	-3.29(-3.23%)
Dec 20, 2018	106.01	107.18	96.60	101.79	1,511,253	-1.32(-1.28%)
Dec 19, 2018	108.65	110.68	102.08	103.11	1,056,801	-4.91(-4.55%)
Dec 18, 2018	116.24	117.96	105.00	108.02	1,511,684	-7.68(-6.64%)
Dec 17, 2018	118.00	118.41	114.15	115.70	755,229	-3.82(-3.20%)
Dec 14, 2018	120.57	123.50	118.89	119.52	640,300	-2.50(-2.05%)
Dec 13, 2018	126.36	126.40	120.29	122.02	608,082	-3.11(-2.49%)
Dec 12, 2018	126.24	128.34	124.89	125.13	555,911	+0.13(+0.10%)
Dec 11, 2018	125.05	125.94	121.96	125.00	408,702	+2.20(+1.79%)
Dec 10, 2018	120.92	125.86	120.11	122.80	658,587	+1.42(+1.17%)
Dec 07, 2018	126.40	130.50	120.89	121.38	984,700	-4.21(-3.35%)
Dec 06, 2018	120.98	127.41	118.11	125.59	1,077,508	+2.81(+2.29%)
Dec 04, 2018	130.21	131.64	122.26	122.78	669,700	-8.19(-6.25%)
Dec 03, 2018	131.95	133.00	130.60	130.97	494,456	+1.50(+1.16%)
Nov 30, 2018	127.87	130.12	126.02	129.47	762,400	+1.85(+1.45%)
Nov 29, 2018	127.79	130.71	126.18	127.62	611,573	-0.67(-0.52%)
Nov 28, 2018	124.25	129.32	121.75	128.29	802,743	+4.87(+3.95%)
Nov 27, 2018	124.32	126.39	121.06	123.42	865,577	-2.69(-2.13%)
Nov 26, 2018	120.53	127.30	119.49	126.11	980,824	+6.76(+5.66%)
Nov 23, 2018	116.44	123.32	116.44	119.35	509,100	+2.35(+2.01%)
Nov 21, 2018		117.00	117.00	117.00	0	-0.17(-0.15%)
Nov 20, 2018	111.61	119.14	110.10	117.17	931,315	+0.81(+0.70%)
Nov 19, 2018	118.37	118.50	111.11	116.36	1,126,521	-2.68(-2.25%)
Nov 16, 2018	117.73	120.90	115.35	119.04	706,000	+0.08(+0.07%)
Nov 15, 2018	110.59	122.08	108.62	118.96	1,251,308	+6.97(+6.22%)
Nov 14, 2018	118.00	119.02	108.56	111.99	2,079,296	-4.78(-4.09%)
Nov 13, 2018	120.73	122.55	116.00	116.77	1,491,579	-4.05(-3.35%)
Nov 12, 2018	125.00	126.01	118.75	120.82	1,151,630	-4.64(-3.70%)
Nov 09, 2018	127.00	129.16	123.07	125.46	3,118,100	-7.54(-5.67%)
Nov 08, 2018	138.76	140.99	132.81	133.00	908,934	-11.06(-7.68%)
Nov 07, 2018	138.34	144.77	138.34	144.06	1,006,586	+6.88(+5.02%)
Nov 06, 2018	138.99	143.45	132.57	137.18	841,934	-2.35(-1.68%)
Nov 05, 2018	146.84	147.27	137.40	139.53	1,034,499	-6.44(-4.41%)
Nov 02, 2018	142.02	148.72	141.01	145.97	1,027,700	+3.98(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.