Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.00	125.00	122.50	123.92	286,500	+0.48(+0.39%)
Dec 30, 2019	123.00	123.81	120.62	123.44	365,394	+0.37(+0.30%)
Dec 27, 2019	123.24	124.29	120.44	123.07	462,300	-0.20(-0.16%)
Dec 26, 2019	124.02	125.00	122.19	123.27	289,948	-0.83(-0.67%)
Dec 24, 2019	124.00	124.33	122.52	124.10	179,700	+0.16(+0.13%)
Dec 23, 2019	120.50	124.75	118.60	123.94	658,727	+4.60(+3.85%)
Dec 20, 2019	119.15	120.40	117.33	119.34	1,190,200	+0.80(+0.67%)
Dec 19, 2019	119.45	120.18	116.19	118.54	542,883	-0.99(-0.83%)
Dec 18, 2019	120.05	120.44	116.51	119.53	787,989	-0.23(-0.19%)
Dec 17, 2019	118.89	120.39	117.55	119.76	714,002	+1.55(+1.31%)
Dec 16, 2019	114.79	120.03	112.86	118.21	963,478	+4.05(+3.55%)
Dec 13, 2019	114.27	115.98	111.52	114.16	806,600	-1.77(-1.53%)
Dec 12, 2019	119.19	120.82	114.10	115.93	854,935	-3.43(-2.87%)
Dec 11, 2019	115.40	119.93	113.21	119.36	803,677	+4.48(+3.90%)
Dec 10, 2019	110.97	115.31	110.49	114.88	637,707	+4.01(+3.62%)
Dec 09, 2019	107.48	112.46	107.40	110.87	791,592	+3.39(+3.15%)
Dec 06, 2019	120.00	120.57	106.56	107.48	2,351,300	-12.30(-10.27%)
Dec 05, 2019	117.00	120.00	115.76	119.78	1,113,100	+2.14(+1.82%)
Dec 04, 2019	114.00	118.25	111.80	117.64	729,968	+3.74(+3.28%)
Dec 03, 2019	110.50	113.99	110.00	113.90	669,064	+1.60(+1.42%)
Dec 02, 2019	109.70	114.43	106.56	112.30	1,372,489	+3.93(+3.63%)
Nov 29, 2019	108.50	110.71	106.59	108.37	455,800	-0.79(-0.72%)
Nov 27, 2019	101.65	109.19	100.35	109.16	1,270,100	+7.67(+7.56%)
Nov 26, 2019	98.17	101.92	96.07	101.49	1,046,124	+5.15(+5.35%)
Nov 25, 2019	93.50	100.00	93.11	96.34	1,902,908	+7.45(+8.38%)
Nov 22, 2019	88.45	89.40	87.55	88.89	343,000	+0.99(+1.13%)
Nov 21, 2019	87.01	88.32	85.96	87.90	349,772	+1.31(+1.51%)
Nov 20, 2019	85.26	88.22	85.06	86.59	755,704	+1.04(+1.22%)
Nov 19, 2019	83.53	85.84	83.14	85.55	442,123	+2.55(+3.07%)
Nov 18, 2019	81.85	83.03	80.25	83.00	368,943	+0.75(+0.92%)
Nov 15, 2019	83.52	84.05	81.38	82.25	408,100	-0.80(-0.96%)
Nov 14, 2019	83.93	84.42	82.89	83.05	299,872	-0.88(-1.04%)
Nov 13, 2019	82.64	85.00	82.12	83.92	345,598	+0.90(+1.08%)
Nov 12, 2019	82.29	83.88	81.82	83.02	490,651	+1.06(+1.29%)
Nov 11, 2019	82.49	83.70	81.94	81.96	342,103	-0.80(-0.97%)
Nov 08, 2019	81.11	83.35	80.26	82.76	450,200	+1.90(+2.35%)
Nov 07, 2019	78.89	82.04	78.51	80.86	800,666	+1.69(+2.13%)
Nov 06, 2019	74.41	80.51	73.47	79.17	932,839	+4.65(+6.24%)
Nov 05, 2019	74.26	75.83	71.66	74.52	609,319	-1.52(-2.00%)
Nov 04, 2019	76.07	77.00	74.92	76.04	600,037	+0.82(+1.09%)
Nov 01, 2019	73.00	75.66	72.61	75.22	485,600	+2.44(+3.35%)
Oct 31, 2019	74.28	74.85	72.42	72.78	334,709	-1.63(-2.19%)
Oct 30, 2019	74.38	74.94	73.00	74.41	255,542	-0.09(-0.12%)
Oct 29, 2019	74.98	75.24	71.52	74.50	391,620	+0.03(+0.04%)
Oct 28, 2019	73.53	75.00	71.62	74.47	503,269	+0.98(+1.33%)
Oct 25, 2019	68.63	73.94	68.49	73.49	944,500	+5.10(+7.46%)
Oct 24, 2019	69.17	69.60	67.75	68.39	348,805	-0.53(-0.77%)
Oct 23, 2019	68.49	70.07	68.20	68.92	376,592	+0.17(+0.25%)
Oct 22, 2019	68.34	69.57	67.87	68.75	446,217	+0.92(+1.36%)
Oct 21, 2019	65.74	67.93	65.28	67.83	390,103	+2.76(+4.24%)
Oct 18, 2019	64.26	65.65	63.49	65.07	389,300	+0.66(+1.02%)
Oct 17, 2019	65.36	65.78	63.40	64.41	399,990	-0.30(-0.46%)
Oct 16, 2019	63.79	65.70	63.28	64.71	264,333	+0.46(+0.72%)
Oct 15, 2019	61.14	64.43	60.67	64.25	430,359	+3.42(+5.62%)
Oct 14, 2019	59.55	61.40	58.04	60.83	443,291	+1.28(+2.15%)
Oct 11, 2019	59.94	60.69	59.13	59.55	526,800	+0.64(+1.09%)
Oct 10, 2019	57.22	59.40	56.76	58.91	609,138	+1.55(+2.70%)
Oct 09, 2019	59.79	59.80	57.23	57.36	731,601	-1.85(-3.12%)
Oct 08, 2019	59.77	60.62	57.86	59.21	652,489	-1.08(-1.79%)
Oct 07, 2019	61.77	62.53	60.17	60.29	609,910	-1.94(-3.12%)
Oct 04, 2019	65.28	66.20	61.89	62.23	564,200	-2.81(-4.32%)
Oct 03, 2019	64.70	65.87	63.49	65.04	348,513	+0.07(+0.11%)
Oct 02, 2019	64.67	65.60	63.58	64.97	504,332	-0.90(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.