Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.530	1.540	1.490	1.520	570,138	+0.01(+0.66%)
Oct 30, 2019	1.540	1.550	1.510	1.510	671,489	-0.04(-2.58%)
Oct 29, 2019	1.590	1.600	1.530	1.550	637,960	-0.06(-3.73%)
Oct 28, 2019	1.560	1.650	1.560	1.610	1,156,700	+0.06(+3.87%)
Oct 25, 2019	1.520	1.590	1.500	1.550	681,000	+0.04(+2.65%)
Oct 24, 2019	1.540	1.550	1.500	1.510	533,958	-0.03(-1.95%)
Oct 23, 2019	1.540	1.590	1.500	1.540	566,118	+0.03(+1.99%)
Oct 22, 2019	1.590	1.610	1.510	1.510	845,293	-0.04(-2.58%)
Oct 21, 2019	1.530	1.580	1.520	1.550	734,553	+0.02(+1.31%)
Oct 18, 2019	1.620	1.640	1.510	1.530	1,409,700	-0.11(-6.71%)
Oct 17, 2019	1.710	1.730	1.640	1.640	775,541	-0.09(-5.20%)
Oct 16, 2019	1.690	1.780	1.650	1.730	2,480,879	+0.12(+7.45%)
Oct 15, 2019	1.530	1.640	1.510	1.610	1,013,563	+0.07(+4.55%)
Oct 14, 2019	1.580	1.620	1.480	1.540	1,154,232	-0.03(-1.91%)
Oct 11, 2019	1.500	1.597	1.390	1.570	4,423,600	+0.11(+7.53%)
Oct 10, 2019	1.620	1.650	1.460	1.460	3,854,633	-0.16(-9.88%)
Oct 09, 2019	1.730	1.780	1.490	1.620	4,763,117	-0.08(-4.71%)
Oct 08, 2019	1.800	1.860	1.680	1.700	4,255,419	-0.08(-4.49%)
Oct 07, 2019	2.490	2.910	1.750	1.780	11,644,762	-0.61(-25.52%)
Oct 04, 2019	2.350	2.400	2.235	2.390	1,464,200	+0.07(+3.02%)
Oct 03, 2019	1.970	2.320	1.950	2.320	2,110,134	+0.37(+18.97%)
Oct 02, 2019	2.000	2.030	1.910	1.950	1,445,027	-0.08(-3.94%)
Oct 01, 2019	2.150	2.176	2.010	2.030	762,503	-0.11(-5.14%)
Sep 30, 2019	2.160	2.185	2.095	2.140	556,489	-0.02(-0.93%)
Sep 27, 2019	2.110	2.170	2.010	2.160	1,061,800	+0.04(+1.89%)
Sep 26, 2019	2.120	2.160	2.080	2.120	489,415	-0.01(-0.47%)
Sep 25, 2019	2.140	2.190	2.060	2.130	674,616	+0.00(+0.00%)
Sep 24, 2019	2.230	2.290	2.120	2.130	1,016,197	-0.10(-4.48%)
Sep 23, 2019	2.310	2.390	2.220	2.230	577,235	-0.05(-2.19%)
Sep 20, 2019	2.280	2.440	2.250	2.280	1,653,800	+0.00(+0.00%)
Sep 19, 2019	2.340	2.400	2.280	2.280	825,733	-0.08(-3.39%)
Sep 18, 2019	2.340	2.380	2.300	2.360	689,793	+0.01(+0.43%)
Sep 17, 2019	2.420	2.530	2.310	2.350	1,008,690	-0.06(-2.49%)
Sep 16, 2019	2.280	2.570	2.280	2.410	1,545,980	+0.09(+3.88%)
Sep 13, 2019	2.320	2.430	2.260	2.320	1,070,300	+0.00(+0.00%)
Sep 12, 2019	2.390	2.410	2.230	2.320	916,352	-0.07(-2.93%)
Sep 11, 2019	2.400	2.440	2.270	2.390	1,113,827	-0.01(-0.42%)
Sep 10, 2019	2.190	2.420	2.160	2.400	1,465,789	+0.22(+10.09%)
Sep 09, 2019	2.130	2.280	2.100	2.180	960,356	+0.04(+1.87%)
Sep 06, 2019	2.200	2.210	2.120	2.140	517,100	-0.03(-1.38%)
Sep 05, 2019	2.080	2.200	2.070	2.170	671,356	+0.07(+3.33%)
Sep 04, 2019	2.060	2.120	2.060	2.100	528,101	+0.05(+2.44%)
Sep 03, 2019	2.080	2.110	2.000	2.050	891,578	-0.06(-2.84%)
Aug 30, 2019	2.150	2.240	2.050	2.110	623,300	-0.04(-1.86%)
Aug 29, 2019	2.220	2.220	2.100	2.150	511,213	-0.02(-0.92%)
Aug 28, 2019	2.080	2.200	2.060	2.170	1,490,525	+0.07(+3.33%)
Aug 27, 2019	2.230	2.230	2.070	2.100	531,453	-0.13(-5.83%)
Aug 26, 2019	2.110	2.240	2.080	2.230	566,497	+0.13(+6.19%)
Aug 23, 2019	2.220	2.290	2.090	2.100	639,700	-0.15(-6.67%)
Aug 22, 2019	2.320	2.350	2.240	2.250	326,041	-0.06(-2.60%)
Aug 21, 2019	2.280	2.320	2.240	2.310	1,084,039	+0.03(+1.32%)
Aug 20, 2019	2.300	2.350	2.240	2.280	297,622	-0.02(-0.87%)
Aug 19, 2019	2.280	2.310	2.240	2.300	382,871	+0.06(+2.68%)
Aug 16, 2019	2.110	2.265	2.110	2.240	534,100	+0.17(+8.21%)
Aug 15, 2019	2.070	2.140	2.030	2.070	509,332	+0.02(+0.98%)
Aug 14, 2019	2.110	2.130	2.045	2.050	687,100	-0.10(-4.65%)
Aug 13, 2019	2.050	2.170	2.050	2.150	590,863	+0.10(+4.88%)
Aug 12, 2019	2.130	2.160	2.050	2.050	570,744	-0.09(-4.21%)
Aug 09, 2019	2.210	2.243	2.070	2.140	743,200	-0.06(-2.73%)
Aug 08, 2019	2.260	2.300	2.200	2.200	494,180	-0.03(-1.35%)
Aug 07, 2019	2.200	2.290	2.180	2.230	595,973	-0.01(-0.45%)
Aug 06, 2019	2.280	2.370	2.170	2.240	945,636	-0.04(-1.75%)
Aug 05, 2019	2.360	2.360	2.220	2.280	836,972	-0.11(-4.60%)
Aug 02, 2019	2.490	2.510	2.360	2.390	559,500	-0.13(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.