Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 48.03 | 48.03 | 48.03 | 48.03 | 741 | +0.05(+0.10%) |
Apr 26, 2019 | 47.98 | 47.98 | 47.98 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 47.98 | 47.98 | 47.98 | 0 | -0.53(-1.09%) | |
Apr 23, 2019 | 48.51 | 48.51 | 48.51 | 48.51 | 518 | -0.96(-1.94%) |
Apr 16, 2019 | 49.47 | 49.47 | 49.47 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 49.47 | 49.47 | 49.47 | 49.47 | 200 | +1.62(+3.39%) |
Apr 12, 2019 | 47.85 | 47.85 | 47.85 | 49 | +0.00(+0.00%) | |
Apr 11, 2019 | 47.85 | 47.85 | 47.85 | 47.85 | 802 | -0.25(-0.52%) |
Apr 10, 2019 | 48.10 | 48.10 | 48.10 | 48.10 | 291 | -0.09(-0.19%) |
Apr 05, 2019 | 48.19 | 48.19 | 48.19 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 48.19 | 48.19 | 48.19 | 48.19 | 199 | -0.52(-1.07%) |
Apr 03, 2019 | 48.71 | 48.71 | 48.71 | 22 | +0.00(+0.00%) | |
Mar 29, 2019 | 48.71 | 48.71 | 48.71 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 48.71 | 48.71 | 48.71 | 0 | -1.16(-2.33%) | |
Mar 26, 2019 | 49.87 | 49.87 | 49.87 | 25 | +0.00(+0.00%) | |
Mar 25, 2019 | 50.09 | 50.10 | 49.87 | 49.87 | 1,180 | +0.46(+0.93%) |
Mar 22, 2019 | 49.41 | 49.41 | 49.41 | 49.41 | 100 | -0.47(-0.94%) |
Mar 21, 2019 | 49.88 | 49.88 | 49.88 | 49.88 | 100 | +0.20(+0.39%) |
Mar 20, 2019 | 49.69 | 49.69 | 49.69 | 25 | +0.00(+0.00%) | |
Mar 19, 2019 | 49.69 | 49.69 | 49.69 | 49.69 | 100 | +0.98(+2.00%) |
Mar 14, 2019 | 48.71 | 48.71 | 48.71 | 0 | +1.02(+2.14%) | |
Mar 13, 2019 | 47.69 | 47.69 | 47.69 | 5 | +0.00(+0.00%) | |
Mar 06, 2019 | 47.69 | 47.69 | 47.69 | 0 | -0.07(-0.15%) | |
Mar 01, 2019 | 47.76 | 47.76 | 47.76 | 0 | -0.43(-0.89%) | |
Feb 28, 2019 | 48.19 | 48.19 | 48.19 | 22 | +0.00(+0.00%) | |
Feb 27, 2019 | 48.19 | 48.19 | 48.19 | 48.19 | 100 | -0.24(-0.50%) |
Feb 25, 2019 | 48.43 | 48.43 | 48.43 | 0 | -0.00(-0.01%) | |
Feb 20, 2019 | 48.43 | 48.43 | 48.43 | 0 | +2.88(+6.33%) | |
Feb 08, 2019 | 45.55 | 45.55 | 45.55 | 0 | -1.22(-2.61%) | |
Feb 07, 2019 | 46.77 | 46.77 | 46.77 | 30 | +0.00(+0.00%) | |
Feb 05, 2019 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |