Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.33	13.34	13.05	13.28	55,961	-0.02(-0.15%)
Feb 27, 2019	13.40	13.77	13.20	13.30	248,794	+0.02(+0.15%)
Feb 26, 2019	13.34	13.42	13.10	13.28	53,500	+0.11(+0.84%)
Feb 25, 2019	12.62	13.17	12.51	13.17	67,764	+0.26(+2.01%)
Feb 22, 2019	13.22	13.23	12.91	12.91	137,500	-0.53(-3.94%)
Feb 21, 2019	13.32	13.65	13.10	13.44	180,338	+0.15(+1.13%)
Feb 20, 2019	13.72	13.72	13.26	13.29	136,957	-0.53(-3.84%)
Feb 19, 2019	14.02	14.06	13.64	13.82	42,560	+0.02(+0.14%)
Feb 15, 2019	14.02	14.09	13.77	13.80	165,900	-0.47(-3.29%)
Feb 14, 2019	14.33	14.56	14.02	14.27	136,026	+0.25(+1.78%)
Feb 13, 2019	13.95	14.14	13.89	14.02	85,505	-0.04(-0.28%)
Feb 12, 2019	13.97	14.14	13.89	14.06	92,032	-0.25(-1.75%)
Feb 11, 2019	14.27	14.53	14.17	14.31	26,003	-0.17(-1.17%)
Feb 08, 2019	14.98	15.12	14.48	14.48	46,100	-0.15(-1.03%)
Feb 07, 2019	14.58	15.22	14.40	14.63	122,421	+0.47(+3.32%)
Feb 06, 2019	14.09	14.28	14.01	14.16	32,346	-0.12(-0.84%)
Feb 05, 2019	14.25	14.32	13.93	14.28	27,851	-0.09(-0.63%)
Feb 04, 2019	14.78	14.84	14.31	14.37	41,878	-0.45(-3.04%)
Feb 01, 2019	14.95	15.05	14.74	14.82	84,300	-0.16(-1.07%)
Jan 31, 2019	15.59	15.62	14.96	14.98	310,924	-0.64(-4.10%)
Jan 30, 2019	16.12	16.31	15.60	15.62	46,671	-0.72(-4.41%)
Jan 29, 2019	16.13	16.57	16.06	16.34	117,551	-0.09(-0.55%)
Jan 28, 2019	16.29	16.90	16.29	16.43	63,016	+0.67(+4.25%)
Jan 25, 2019	16.00	16.11	15.68	15.76	153,000	-0.59(-3.61%)
Jan 24, 2019	16.94	17.07	16.33	16.35	65,455	-0.61(-3.60%)
Jan 23, 2019	16.79	17.94	16.74	16.96	77,692	-0.14(-0.82%)
Jan 22, 2019	15.85	17.28	15.81	17.10	159,106	+1.44(+9.20%)
Jan 18, 2019	15.60	15.77	15.35	15.66	95,500	-0.43(-2.67%)
Jan 17, 2019	16.35	16.35	15.83	16.09	66,901	-0.12(-0.74%)
Jan 16, 2019	15.75	16.21	15.71	16.21	32,823	+0.26(+1.63%)
Jan 15, 2019	16.35	16.35	15.89	15.95	34,971	-0.67(-4.03%)
Jan 14, 2019	17.06	17.09	16.42	16.62	58,579	+0.02(+0.12%)
Jan 11, 2019	17.39	17.40	16.58	16.60	57,000	-0.56(-3.26%)
Jan 10, 2019	17.61	17.84	17.15	17.16	43,837	-0.17(-0.98%)
Jan 09, 2019	17.63	17.63	17.15	17.33	61,509	-0.45(-2.53%)
Jan 08, 2019	17.79	18.39	17.71	17.78	67,558	-0.37(-2.04%)
Jan 07, 2019	18.39	18.64	17.89	18.15	54,267	-0.40(-2.16%)
Jan 04, 2019	19.32	19.41	18.48	18.55	171,700	-1.63(-8.08%)
Jan 03, 2019	19.62	20.55	19.55	20.18	46,253	+0.97(+5.05%)
Jan 02, 2019	20.56	20.57	19.16	19.21	99,455	-0.65(-3.27%)
Dec 31, 2018	20.09	20.32	19.81	19.86	138,200	-0.79(-3.83%)
Dec 28, 2018	20.63	21.25	20.09	20.65	78,900	+0.03(+0.15%)
Dec 27, 2018	20.94	21.96	20.46	20.62	185,997	+0.82(+4.14%)
Dec 26, 2018	20.78	21.25	19.72	19.80	116,906	-1.07(-5.13%)
Dec 24, 2018	20.17	20.88	20.02	20.87	103,100	+0.93(+4.66%)
Dec 21, 2018	18.97	20.09	18.72	19.94	165,200	+1.02(+5.39%)
Dec 20, 2018	18.49	19.50	18.18	18.92	194,744	+0.90(+4.99%)
Dec 19, 2018	18.03	18.50	17.26	18.02	194,091	-0.07(-0.39%)
Dec 18, 2018	17.68	18.52	17.66	18.09	118,415	+0.11(+0.61%)
Dec 17, 2018	17.28	18.33	17.06	17.98	64,957	+0.84(+4.90%)
Dec 14, 2018	16.90	17.25	16.70	17.14	87,200	+0.67(+4.07%)
Dec 13, 2018	16.50	16.85	16.30	16.47	60,783	-0.27(-1.61%)
Dec 12, 2018	16.42	16.74	16.22	16.74	66,659	-0.13(-0.77%)
Dec 11, 2018	16.38	17.46	16.35	16.87	40,507	-0.06(-0.35%)
Dec 10, 2018	17.09	17.91	16.78	16.93	78,587	-0.10(-0.59%)
Dec 07, 2018	15.90	17.30	15.62	17.03	112,800	+1.15(+7.24%)
Dec 06, 2018	16.82	17.56	15.85	15.88	114,978	+0.31(+1.99%)
Dec 04, 2018	13.88	15.80	13.66	15.57	138,900	+1.82(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.