Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2019 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 1.709 | 1.920 | 1.705 | 1.900 | 68,813 | +0.21(+12.43%) |
Oct 14, 2019 | 1.590 | 1.700 | 1.590 | 1.690 | 20,198 | +0.13(+8.33%) |
Oct 11, 2019 | 1.688 | 1.688 | 1.560 | 1.560 | 40,100 | -0.05(-3.11%) |
Oct 10, 2019 | 1.640 | 1.640 | 1.580 | 1.610 | 4,735 | +0.11(+7.33%) |
Oct 09, 2019 | 1.620 | 1.680 | 1.500 | 1.500 | 15,208 | -0.12(-7.41%) |
Oct 08, 2019 | 1.700 | 1.715 | 1.620 | 1.620 | 10,367 | -0.14(-7.95%) |
Oct 07, 2019 | 1.630 | 1.760 | 1.620 | 1.760 | 6,302 | +0.08(+4.64%) |
Oct 04, 2019 | 1.650 | 1.694 | 1.600 | 1.682 | 4,200 | +0.05(+3.26%) |
Oct 03, 2019 | 1.650 | 1.663 | 1.629 | 1.629 | 10,073 | +0.03(+1.74%) |
Oct 02, 2019 | 1.480 | 1.601 | 1.460 | 1.601 | 19,532 | +0.09(+6.03%) |
Oct 01, 2019 | 1.600 | 1.600 | 1.500 | 1.510 | 12,425 | -0.12(-7.36%) |
Sep 30, 2019 | 1.670 | 1.690 | 1.630 | 1.630 | 10,051 | -0.03(-2.06%) |
Sep 27, 2019 | 1.710 | 1.710 | 1.664 | 1.664 | 10,800 | -0.07(-3.98%) |
Sep 26, 2019 | 1.700 | 1.745 | 1.680 | 1.733 | 8,880 | +0.05(+3.17%) |
Sep 25, 2019 | 1.770 | 1.790 | 1.680 | 1.680 | 81,086 | -0.11(-6.15%) |
Sep 24, 2019 | 1.830 | 1.830 | 1.780 | 1.790 | 17,200 | -0.07(-3.76%) |
Sep 23, 2019 | 1.910 | 1.910 | 1.830 | 1.860 | 8,508 | +0.06(+3.33%) |
Sep 20, 2019 | 1.807 | 1.836 | 1.780 | 1.800 | 3,900 | +0.01(+0.56%) |
Sep 19, 2019 | 1.800 | 1.810 | 1.780 | 1.790 | 19,979 | -0.01(-0.56%) |
Sep 18, 2019 | 1.810 | 1.837 | 1.800 | 1.800 | 10,062 | -0.01(-0.55%) |
Sep 17, 2019 | 1.810 | 1.834 | 1.810 | 1.810 | 17,483 | +0.00(+0.00%) |
Sep 16, 2019 | 1.800 | 1.850 | 1.800 | 1.810 | 5,522 | -0.04(-2.16%) |
Sep 13, 2019 | 1.860 | 1.860 | 1.810 | 1.850 | 14,400 | -0.00(-0.27%) |
Sep 12, 2019 | 1.860 | 1.870 | 1.829 | 1.855 | 19,717 | +0.01(+0.82%) |
Sep 11, 2019 | 1.860 | 1.875 | 1.840 | 1.840 | 8,638 | -0.06(-3.16%) |
Sep 10, 2019 | 1.860 | 1.907 | 1.810 | 1.900 | 31,921 | +0.04(+2.15%) |
Sep 09, 2019 | 1.880 | 1.920 | 1.860 | 1.860 | 9,859 | -0.03(-1.59%) |
Sep 06, 2019 | 1.950 | 1.950 | 1.887 | 1.890 | 16,400 | -0.04(-1.82%) |
Sep 05, 2019 | 1.882 | 1.970 | 1.880 | 1.925 | 9,444 | +0.05(+2.94%) |
Sep 04, 2019 | 1.870 | 1.927 | 1.870 | 1.870 | 37,880 | +0.00(+0.00%) |