Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.200	1.230	1.160	1.174	91,100	-0.05(-4.01%)
May 30, 2019	1.250	1.260	1.220	1.223	47,008	-0.01(-0.56%)
May 29, 2019	1.270	1.290	1.200	1.230	63,624	-0.02(-1.60%)
May 28, 2019	1.280	1.390	1.250	1.250	107,708	-0.04(-3.10%)
May 24, 2019	1.280	1.300	1.240	1.290	46,200	+0.00(+0.00%)
May 23, 2019	1.340	1.340	1.180	1.290	133,718	-0.02(-1.53%)
May 22, 2019	1.420	1.440	1.120	1.310	421,937	-0.15(-10.27%)
May 21, 2019	1.480	1.500	1.370	1.460	127,334	-0.02(-1.35%)
May 20, 2019	1.450	1.490	1.400	1.480	119,454	-0.04(-2.63%)
May 17, 2019	1.730	1.870	1.520	1.520	453,100	-0.04(-2.56%)
May 16, 2019	1.550	1.650	1.410	1.560	257,819	-0.07(-4.29%)
May 15, 2019	1.500	1.651	1.470	1.630	108,978	+0.13(+8.67%)
May 14, 2019	1.570	1.650	1.430	1.500	198,215	-0.07(-4.46%)
May 13, 2019	1.600	1.650	1.380	1.570	496,462	-0.15(-8.72%)
May 10, 2019	1.780	1.880	1.590	1.720	467,700	-0.06(-3.37%)
May 09, 2019	1.900	1.930	1.610	1.780	478,221	-0.11(-5.82%)
May 08, 2019	2.020	2.140	1.810	1.890	262,992	-0.12(-5.97%)
May 07, 2019	2.160	2.190	2.000	2.010	248,745	-0.20(-9.05%)
May 06, 2019	2.110	2.240	2.110	2.210	91,944	+0.05(+2.31%)
May 03, 2019	2.050	2.270	2.000	2.160	316,100	+0.13(+6.40%)
May 02, 2019	2.100	2.120	1.972	2.030	168,560	-0.07(-3.33%)
May 01, 2019	2.120	2.180	2.030	2.100	165,910	-0.01(-0.47%)
Apr 30, 2019	2.080	2.140	2.040	2.110	119,773	+0.03(+1.44%)
Apr 29, 2019	2.120	2.120	2.010	2.080	128,022	-0.08(-3.70%)
Apr 26, 2019	2.180	2.320	2.060	2.160	633,400	+0.05(+2.37%)
Apr 25, 2019	2.060	2.200	2.000	2.110	383,997	+0.05(+2.43%)
Apr 24, 2019	1.940	2.140	1.920	2.060	564,352	+0.11(+5.64%)
Apr 23, 2019	1.940	2.040	1.870	1.950	344,707	-0.03(-1.52%)
Apr 22, 2019	2.120	2.250	1.910	1.980	861,657	-0.11(-5.26%)
Apr 18, 2019	2.050	2.101	1.948	2.090	373,200	+0.01(+0.48%)
Apr 17, 2019	2.200	2.240	1.900	2.080	979,248	-0.16(-7.14%)
Apr 16, 2019	2.400	2.490	2.170	2.240	616,807	-0.21(-8.57%)
Apr 15, 2019	2.520	2.540	2.360	2.450	233,956	-0.13(-5.04%)
Apr 12, 2019	2.650	2.800	2.430	2.580	583,500	-0.15(-5.49%)
Apr 11, 2019	2.830	2.920	2.650	2.730	733,008	-0.14(-4.88%)
Apr 10, 2019	2.750	3.150	2.740	2.870	2,673,797	+0.20(+7.49%)
Apr 09, 2019	2.850	2.920	2.550	2.670	617,312	-0.17(-5.99%)
Apr 08, 2019	2.430	2.970	2.420	2.840	2,165,674	+0.39(+15.92%)
Apr 05, 2019	2.400	2.570	2.351	2.450	559,800	+0.08(+3.38%)
Apr 04, 2019	2.510	2.570	2.280	2.370	826,697	-0.15(-5.95%)
Apr 03, 2019	2.460	2.860	2.450	2.520	1,200,398	+0.00(+0.00%)
Apr 02, 2019	2.410	2.910	2.350	2.520	1,579,636	-0.13(-4.91%)
Apr 01, 2019	2.680	3.000	2.630	2.650	995,773	-0.31(-10.47%)
Mar 29, 2019	4.560	4.630	2.920	2.960	4,096,500	-1.47(-33.18%)
Mar 28, 2019	4.510	4.930	4.120	4.430	1,921,860	-0.01(-0.23%)
Mar 27, 2019	4.940	5.200	4.300	4.440	5,151,166	-1.91(-30.08%)
Mar 26, 2019	4.170	6.360	4.060	6.350	8,671,146	+2.18(+52.28%)
Mar 25, 2019	4.120	4.400	3.990	4.170	606,721	+0.01(+0.24%)
Mar 22, 2019	4.150	4.680	3.951	4.160	827,400	-0.01(-0.24%)
Mar 21, 2019	4.070	4.300	3.880	4.170	330,947	-0.02(-0.48%)
Mar 20, 2019	4.220	4.440	4.050	4.190	525,853	-0.17(-3.90%)
Mar 19, 2019	3.850	4.450	3.660	4.360	1,331,946	+0.30(+7.39%)
Mar 18, 2019	4.660	4.670	3.880	4.060	657,903	-0.36(-8.14%)
Mar 15, 2019	4.670	5.060	4.200	4.420	1,072,400	-0.56(-11.24%)
Mar 14, 2019	3.880	5.300	3.750	4.980	3,124,244	+0.95(+23.57%)
Mar 13, 2019	4.060	4.250	3.750	4.030	654,713	-0.12(-2.89%)
Mar 12, 2019	4.410	4.500	3.610	4.150	2,108,607	+0.10(+2.47%)
Mar 11, 2019	3.690	4.930	3.030	4.050	4,294,497	+3.52(+664.15%)
Mar 08, 2019	0.5500	0.5500	0.4144	0.5300	1,555,600	+0.03(+5.96%)
Mar 07, 2019	0.5400	0.5440	0.4125	0.5002	307,827	-0.02(-3.62%)
Mar 06, 2019	0.5760	0.5760	0.5050	0.5190	314,194	-0.04(-7.32%)
Mar 05, 2019	0.5700	0.5900	0.5400	0.5600	533,796	+0.02(+3.42%)
Mar 04, 2019	0.5200	0.5900	0.5200	0.5415	625,631	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.