Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7491	0.7700	0.6700	0.7318	13,674	+0.02(+2.90%)
Sep 27, 2019	0.7300	0.7700	0.6700	0.7112	37,300	-0.04(-5.17%)
Sep 26, 2019	0.7505	0.7750	0.7312	0.7500	8,460	-0.00(-0.07%)
Sep 25, 2019	0.7531	0.7950	0.7311	0.7505	10,107	-0.03(-4.39%)
Sep 24, 2019	0.6700	0.8000	0.6700	0.7850	62,573	+0.05(+6.80%)
Sep 23, 2019	0.7200	0.7897	0.7100	0.7350	20,294	+0.01(+0.68%)
Sep 20, 2019	0.7800	0.8000	0.7000	0.7300	54,000	-0.05(-6.71%)
Sep 19, 2019	0.8000	0.8095	0.7601	0.7825	29,353	-0.03(-3.40%)
Sep 18, 2019	0.8300	0.8350	0.7553	0.8100	31,009	-0.02(-2.46%)
Sep 17, 2019	0.8800	0.8800	0.8300	0.8304	26,128	-0.03(-3.73%)
Sep 16, 2019	0.8352	0.9500	0.8002	0.8626	50,807	+0.05(+6.49%)
Sep 13, 2019	0.7438	0.8100	0.7438	0.8100	38,300	+0.09(+12.17%)
Sep 12, 2019	0.7500	0.8200	0.6375	0.7221	32,658	-0.03(-3.73%)
Sep 11, 2019	0.7496	0.8100	0.7400	0.7501	11,856	-0.04(-5.05%)
Sep 10, 2019	0.8000	0.8000	0.5400	0.7900	98,429	-0.01(-1.00%)
Sep 09, 2019	0.7700	0.7999	0.7600	0.7980	38,987	+0.02(+3.01%)
Sep 06, 2019	0.7700	0.7793	0.7700	0.7747	4,300	-0.00(-0.59%)
Sep 05, 2019	0.7749	0.7798	0.7605	0.7793	10,145	+0.01(+1.34%)
Sep 04, 2019	0.7710	0.8000	0.7605	0.7690	41,461	-0.02(-2.66%)
Sep 03, 2019	0.7900	0.8295	0.7900	0.7900	13,930	-0.00(-0.01%)
Aug 30, 2019	0.8400	0.9000	0.7705	0.7901	44,800	-0.06(-7.05%)
Aug 29, 2019	0.8725	0.8991	0.8310	0.8500	48,110	-0.04(-4.49%)
Aug 28, 2019	0.7900	0.9000	0.7600	0.8900	71,376	+0.10(+13.03%)
Aug 27, 2019	0.7551	0.8037	0.7520	0.7874	37,974	+0.02(+2.26%)
Aug 26, 2019	0.8500	0.8500	0.7000	0.7700	87,346	-0.05(-6.21%)
Aug 23, 2019	0.8093	0.8275	0.7811	0.8210	20,500	+0.02(+2.62%)
Aug 22, 2019	0.7501	0.8400	0.7501	0.8000	15,986	-0.01(-0.62%)
Aug 21, 2019	0.7987	0.8500	0.7525	0.8050	25,092	+0.04(+4.55%)
Aug 20, 2019	0.7300	0.8000	0.7280	0.7700	42,221	+0.02(+2.68%)
Aug 19, 2019	0.7400	0.7699	0.7300	0.7499	24,570	-0.00(-0.01%)
Aug 16, 2019	0.7815	0.7940	0.7400	0.7500	42,500	-0.05(-5.66%)
Aug 15, 2019	0.7500	0.8600	0.7300	0.7950	36,914	+0.06(+7.58%)
Aug 14, 2019	0.7849	0.7849	0.6000	0.7390	96,106	-0.05(-5.85%)
Aug 13, 2019	0.7650	0.8600	0.7501	0.7849	36,587	+0.00(+0.63%)
Aug 12, 2019	0.8120	0.8449	0.7800	0.7800	65,367	-0.05(-6.36%)
Aug 09, 2019	0.8400	0.8500	0.8120	0.8330	20,200	-0.03(-3.17%)
Aug 08, 2019	0.8000	0.8712	0.8000	0.8603	46,933	+0.02(+2.42%)
Aug 07, 2019	0.8200	0.8700	0.7600	0.8400	100,140	-0.04(-4.11%)
Aug 06, 2019	0.8780	0.8990	0.8300	0.8760	9,623	-0.02(-2.67%)
Aug 05, 2019	0.8800	0.9046	0.8200	0.9000	66,849	+0.02(+2.19%)
Aug 02, 2019	0.8800	0.9280	0.8800	0.8807	17,500	+0.01(+1.11%)
Aug 01, 2019	0.8900	0.9500	0.8710	0.8710	42,260	-0.05(-5.33%)
Jul 31, 2019	0.9800	0.9800	0.8700	0.9200	28,893	-0.03(-3.16%)
Jul 30, 2019	0.8400	0.9900	0.8300	0.9500	47,809	+0.07(+7.91%)
Jul 29, 2019	0.8700	0.9000	0.8101	0.8804	49,947	-0.00(-0.09%)
Jul 26, 2019	0.9180	0.9500	0.8700	0.8812	118,200	-0.02(-2.09%)
Jul 25, 2019	1.080	1.090	0.8100	0.9000	254,233	-0.21(-18.92%)
Jul 24, 2019	1.090	1.130	1.070	1.110	20,229	-0.01(-0.89%)
Jul 23, 2019	1.160	1.160	1.060	1.120	94,174	-0.02(-1.75%)
Jul 22, 2019	1.130	1.160	1.051	1.140	47,095	+0.02(+1.79%)
Jul 19, 2019	1.130	1.165	1.080	1.120	56,100	-0.04(-3.45%)
Jul 18, 2019	1.160	1.180	1.110	1.160	61,690	-0.02(-1.69%)
Jul 17, 2019	1.240	1.240	1.160	1.180	26,443	-0.04(-3.28%)
Jul 16, 2019	1.240	1.240	1.180	1.220	44,127	+0.00(+0.00%)
Jul 15, 2019	1.230	1.310	1.180	1.220	71,030	-0.01(-0.81%)
Jul 12, 2019	1.200	1.290	1.200	1.230	63,100	+0.02(+1.54%)
Jul 11, 2019	1.270	1.330	1.200	1.211	100,647	-0.07(-5.36%)
Jul 10, 2019	1.190	1.370	1.190	1.280	144,837	+0.09(+7.56%)
Jul 09, 2019	1.120	1.230	1.100	1.190	94,039	+0.08(+7.21%)
Jul 08, 2019	1.120	1.170	1.089	1.110	110,327	-0.02(-1.77%)
Jul 05, 2019	1.170	1.200	1.130	1.130	42,600	-0.05(-4.25%)
Jul 03, 2019	1.200	1.200	1.110	1.180	53,900	+0.02(+1.73%)
Jul 02, 2019	1.100	1.190	1.100	1.160	116,569	+0.07(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.