Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.37	23.42	23.31	23.38	950,774	+0.01(+0.04%)
Feb 27, 2019	23.35	23.44	23.31	23.37	504,120	+0.00(+0.00%)
Feb 26, 2019	23.47	23.49	23.37	23.37	1,152,904	-0.13(-0.55%)
Feb 25, 2019	23.50	23.62	23.46	23.50	1,894,056	-0.04(-0.17%)
Feb 22, 2019	23.49	23.60	23.40	23.54	2,592,900	+0.00(+0.00%)
Feb 21, 2019	23.39	23.74	23.30	23.54	7,967,238	+3.61(+18.11%)
Feb 20, 2019	19.90	20.10	19.67	19.93	256,023	+0.04(+0.20%)
Feb 19, 2019	20.50	20.73	19.84	19.89	436,337	-0.73(-3.54%)
Feb 15, 2019	20.59	20.93	20.27	20.62	239,300	+0.08(+0.39%)
Feb 14, 2019	20.05	20.90	19.85	20.54	444,118	+0.41(+2.04%)
Feb 13, 2019	20.79	21.22	20.02	20.13	528,895	-0.62(-2.99%)
Feb 12, 2019	19.95	20.82	19.95	20.75	519,364	+0.95(+4.80%)
Feb 11, 2019	20.22	20.69	19.58	19.80	456,645	-0.37(-1.83%)
Feb 08, 2019	19.79	20.22	19.50	20.17	333,100	+0.04(+0.20%)
Feb 07, 2019	20.16	20.39	19.25	20.13	747,585	-0.79(-3.78%)
Feb 06, 2019	20.87	21.20	19.77	20.92	725,499	-0.10(-0.48%)
Feb 05, 2019	22.87	23.20	20.87	21.02	889,341	-1.85(-8.09%)
Feb 04, 2019	21.70	23.23	21.67	22.87	856,317	+1.19(+5.49%)
Feb 01, 2019	24.87	25.18	21.50	21.68	1,434,200	-3.17(-12.76%)
Jan 31, 2019	24.41	27.32	24.35	24.85	2,335,636	-0.05(-0.20%)
Jan 30, 2019	24.22	25.03	23.94	24.90	830,901	+0.91(+3.79%)
Jan 29, 2019	24.25	24.87	23.76	23.99	543,518	-0.37(-1.52%)
Jan 28, 2019	23.30	24.73	22.39	24.36	964,663	+1.01(+4.33%)
Jan 25, 2019	21.50	23.57	21.49	23.35	668,700	+2.02(+9.47%)
Jan 24, 2019	21.02	21.39	20.60	21.33	236,951	+0.33(+1.57%)
Jan 23, 2019	21.51	22.17	20.87	21.00	358,333	-0.06(-0.28%)
Jan 22, 2019	24.28	24.64	19.74	21.06	1,783,102	-3.63(-14.70%)
Jan 18, 2019	26.24	26.34	24.25	24.69	1,161,100	-0.51(-2.02%)
Jan 17, 2019	23.60	25.51	23.26	25.20	1,906,184	+1.81(+7.74%)
Jan 16, 2019	22.17	23.40	22.02	23.39	709,233	+1.48(+6.75%)
Jan 15, 2019	20.41	22.43	20.40	21.91	789,880	+1.51(+7.40%)
Jan 14, 2019	20.36	20.50	19.92	20.40	205,843	+0.01(+0.05%)
Jan 11, 2019	20.23	20.68	20.01	20.39	123,500	+0.02(+0.10%)
Jan 10, 2019	20.28	20.60	19.67	20.37	82,285	-0.08(-0.39%)
Jan 09, 2019	20.76	20.82	20.34	20.45	155,223	-0.15(-0.73%)
Jan 08, 2019	20.90	20.95	19.65	20.60	285,848	-0.02(-0.10%)
Jan 07, 2019	20.19	21.01	19.83	20.62	278,584	+1.09(+5.58%)
Jan 04, 2019	19.60	19.89	19.01	19.53	219,600	+0.42(+2.20%)
Jan 03, 2019	19.78	19.90	18.74	19.11	254,564	-0.89(-4.45%)
Jan 02, 2019	19.37	20.25	19.07	20.00	278,551	+0.32(+1.63%)
Dec 31, 2018	19.40	19.70	19.06	19.68	194,400	+0.69(+3.63%)
Dec 28, 2018	18.71	19.42	18.19	18.99	247,800	+0.48(+2.59%)
Dec 27, 2018	18.51	18.68	17.21	18.51	234,159	-0.18(-0.96%)
Dec 26, 2018	17.81	18.75	17.81	18.69	126,359	+1.01(+5.71%)
Dec 24, 2018	17.35	18.00	16.77	17.68	165,900	-0.10(-0.56%)
Dec 21, 2018	18.75	19.13	17.71	17.78	206,100	-0.91(-4.87%)
Dec 20, 2018	19.11	19.33	17.89	18.69	312,641	-0.59(-3.06%)
Dec 19, 2018	19.54	20.00	19.11	19.28	127,275	-0.26(-1.33%)
Dec 18, 2018	19.30	19.92	19.30	19.54	195,433	+0.27(+1.40%)
Dec 17, 2018	20.20	20.26	19.10	19.27	166,289	-1.09(-5.35%)
Dec 14, 2018	20.14	20.79	20.08	20.36	93,000	-0.27(-1.31%)
Dec 13, 2018	20.95	21.05	20.18	20.63	78,883	-0.31(-1.48%)
Dec 12, 2018	20.80	21.19	20.68	20.94	249,263	+0.36(+1.75%)
Dec 11, 2018	20.93	21.32	20.14	20.58	176,408	+0.05(+0.24%)
Dec 10, 2018	21.00	21.41	19.75	20.53	273,215	-0.19(-0.92%)
Dec 07, 2018	20.27	21.49	19.83	20.72	832,300	+0.51(+2.52%)
Dec 06, 2018	18.62	20.27	17.86	20.21	297,505	+1.29(+6.82%)
Dec 04, 2018	20.38	20.38	18.82	18.92	522,700	-1.47(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.