Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.58	13.72	13.58	13.72	3,838	+0.06(+0.44%)
Aug 29, 2019	13.64	13.99	13.50	13.66	7,321	-0.01(-0.06%)
Aug 28, 2019	13.60	13.76	13.25	13.67	6,122	+0.07(+0.51%)
Aug 27, 2019	13.86	14.01	13.55	13.60	8,394	-0.44(-3.12%)
Aug 26, 2019	13.38	14.04	13.20	14.04	18,035	+0.54(+4.01%)
Aug 23, 2019	13.33	13.50	13.03	13.50	9,304	-0.03(-0.25%)
Aug 22, 2019	13.62	13.73	13.53	13.53	6,793	-0.21(-1.56%)
Aug 21, 2019	13.75	13.86	13.58	13.75	9,535	-0.14(-0.99%)
Aug 20, 2019	14.19	14.19	13.77	13.89	2,670	-0.30(-2.12%)
Aug 19, 2019	13.89	14.26	13.75	14.19	10,726	+0.36(+2.61%)
Aug 16, 2019	13.73	13.83	13.63	13.83	4,885	+0.17(+1.26%)
Aug 15, 2019	13.67	13.86	13.47	13.65	6,833	+0.10(+0.76%)
Aug 14, 2019	13.83	13.89	13.55	13.55	6,457	-0.42(-3.02%)
Aug 13, 2019	13.87	14.06	13.76	13.97	4,275	-0.09(-0.67%)
Aug 12, 2019	14.04	14.18	13.80	14.07	6,131	+0.13(+0.92%)
Aug 09, 2019	13.50	14.13	13.48	13.94	4,070	-0.26(-1.82%)
Aug 08, 2019	13.89	14.48	13.89	14.19	9,322	+0.48(+3.51%)
Aug 07, 2019	13.68	13.85	13.59	13.71	5,289	-0.09(-0.62%)
Aug 06, 2019	13.85	13.88	13.75	13.80	4,915	-0.02(-0.12%)
Aug 05, 2019	14.01	14.25	13.80	13.82	4,780	-0.05(-0.37%)
Aug 02, 2019	14.00	14.13	13.87	13.87	3,838	-0.38(-2.66%)
Aug 01, 2019	14.62	14.62	14.09	14.25	9,361	-0.15(-1.07%)
Jul 31, 2019	14.44	14.61	14.38	14.40	12,063	+0.04(+0.30%)
Jul 30, 2019	14.30	14.57	14.10	14.36	13,125	+0.40(+2.86%)
Jul 29, 2019	14.10	14.33	13.96	13.96	5,179	-0.12(-0.85%)
Jul 26, 2019	13.98	14.29	13.98	14.08	8,296	+0.13(+0.92%)
Jul 25, 2019	13.95	13.98	13.72	13.95	3,261	+0.00(+0.00%)
Jul 24, 2019	13.90	14.01	13.90	13.95	5,747	-0.09(-0.67%)
Jul 23, 2019	14.23	14.23	13.82	14.04	3,936	-0.03(-0.18%)
Jul 22, 2019	14.31	14.31	13.86	14.07	5,193	-0.21(-1.44%)
Jul 19, 2019	13.78	14.28	13.78	14.28	6,660	+0.26(+1.83%)
Jul 18, 2019	13.79	14.02	13.76	14.02	5,450	+0.27(+1.99%)
Jul 17, 2019	14.05	14.16	13.73	13.74	10,815	-0.30(-2.13%)
Jul 16, 2019	13.84	14.22	13.41	14.04	14,187	+0.07(+0.49%)
Jul 15, 2019	13.99	14.04	13.84	13.98	14,121	-0.11(-0.79%)
Jul 12, 2019	14.07	14.28	13.99	14.09	14,372	-0.12(-0.84%)
Jul 11, 2019	14.21	14.53	14.06	14.21	13,282	-0.10(-0.72%)
Jul 10, 2019	14.53	14.75	14.25	14.31	12,541	-0.15(-1.07%)
Jul 09, 2019	14.80	14.81	14.28	14.46	9,269	-0.71(-4.68%)
Jul 08, 2019	14.53	15.17	14.38	15.17	18,755	+0.68(+4.66%)
Jul 05, 2019	14.53	14.55	14.24	14.50	12,035	-0.03(-0.24%)
Jul 03, 2019	14.55	14.55	14.42	14.53	4,206	+0.02(+0.12%)
Jul 02, 2019	14.39	14.72	14.35	14.51	59,043	+0.01(+0.06%)
Jul 01, 2019	14.56	14.89	14.17	14.51	93,042	+0.00(+0.00%)
Jun 28, 2019	14.52	14.89	14.48	14.51	1,073,128	-0.04(-0.29%)
Jun 27, 2019	14.35	14.55	14.35	14.55	80,241	+0.00(+0.00%)
Jun 26, 2019	14.31	14.55	14.31	14.55	36,104	+0.29(+2.04%)
Jun 25, 2019	13.97	14.33	13.97	14.26	15,848	+0.27(+1.90%)
Jun 24, 2019	14.23	14.33	13.96	13.99	32,308	-0.34(-2.39%)
Jun 21, 2019	14.37	14.89	14.13	14.33	55,385	+0.00(+0.00%)
Jun 20, 2019	14.23	14.33	14.12	14.33	14,650	+0.00(+0.00%)
Jun 19, 2019	14.33	14.38	14.04	14.33	19,219	+0.13(+0.90%)
Jun 18, 2019	14.26	14.33	14.12	14.21	27,022	-0.13(-0.90%)
Jun 17, 2019	14.50	14.55	14.16	14.33	25,660	-0.19(-1.30%)
Jun 14, 2019	14.47	14.55	14.47	14.52	15,190	+0.05(+0.36%)
Jun 13, 2019	14.50	14.55	14.36	14.47	22,455	-0.01(-0.06%)
Jun 12, 2019	14.54	14.69	14.21	14.48	35,169	+0.01(+0.06%)
Jun 11, 2019	14.45	14.55	14.45	14.47	34,083	+0.16(+1.14%)
Jun 10, 2019	14.28	14.55	14.18	14.31	27,905	+0.15(+1.09%)
Jun 07, 2019	14.11	14.55	14.11	14.16	36,105	-0.18(-1.25%)
Jun 06, 2019	14.50	14.51	13.92	14.33	16,274	-0.09(-0.59%)
Jun 05, 2019	14.33	14.54	14.07	14.42	15,090	+0.03(+0.24%)
Jun 04, 2019	14.55	14.55	14.10	14.39	18,446	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.