Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		50.99	50.99	50.99	0	-0.37(-0.72%)
Jun 27, 2019	50.58	51.47	50.58	51.36	68,808	+0.81(+1.60%)
Jun 26, 2019	50.79	51.05	50.51	50.55	43,758	-0.40(-0.79%)
Jun 25, 2019	51.56	51.56	50.70	50.95	62,316	-0.58(-1.13%)
Jun 24, 2019	51.52	51.68	51.07	51.53	192,141	+0.33(+0.64%)
Jun 21, 2019	51.48	51.85	50.87	51.20	438,577	-3.21(-5.90%)
Jun 20, 2019	53.98	54.63	53.35	54.41	46,206	+1.24(+2.33%)
Jun 19, 2019	52.10	53.38	52.10	53.17	30,432	+1.32(+2.55%)
Jun 18, 2019	51.33	52.24	51.23	51.85	25,223	+0.80(+1.57%)
Jun 17, 2019	50.74	51.16	50.74	51.05	18,122	+0.31(+0.61%)
Jun 14, 2019	51.00	51.20	50.40	50.74	31,795	-0.11(-0.22%)
Jun 13, 2019	50.79	51.19	50.39	50.85	23,942	+0.37(+0.73%)
Jun 12, 2019	50.88	50.88	50.13	50.48	62,948	-0.03(-0.06%)
Jun 11, 2019	50.27	50.85	50.13	50.51	19,638	+0.35(+0.70%)
Jun 10, 2019	50.45	50.97	50.07	50.16	25,390	-0.30(-0.59%)
Jun 07, 2019	50.76	51.49	50.45	50.46	76,346	-0.38(-0.75%)
Jun 06, 2019	50.65	50.96	50.03	50.84	27,212	+0.37(+0.73%)
Jun 05, 2019	51.41	51.41	49.94	50.47	11,311	-0.78(-1.52%)
Jun 04, 2019	49.75	51.66	49.75	51.25	33,425	+1.83(+3.70%)
Jun 03, 2019	50.37	50.77	49.12	49.42	19,041	-0.78(-1.55%)
May 31, 2019	50.25	50.89	50.11	50.20	31,695	-1.09(-2.13%)
May 30, 2019	49.54	51.79	49.54	51.29	38,094	+1.72(+3.47%)
May 29, 2019	50.36	50.42	49.16	49.57	47,055	-0.96(-1.90%)
May 28, 2019	51.86	52.00	50.53	50.53	77,308	-1.36(-2.62%)
May 27, 2019	51.12	52.07	50.83	51.89	19,859	+0.83(+1.63%)
May 24, 2019	50.80	51.38	50.58	51.06	24,270	+0.51(+1.01%)
May 23, 2019	50.50	50.99	50.11	50.55	38,689	-0.32(-0.63%)
May 22, 2019	51.03	51.55	50.66	50.87	42,593	-0.34(-0.66%)
May 21, 2019	51.95	51.95	51.15	51.21	46,801	-0.73(-1.41%)
May 17, 2019		51.94	51.94	51.94	0	-0.28(-0.54%)
May 16, 2019	52.21	52.70	51.81	52.22	42,073	+0.29(+0.56%)
May 15, 2019	52.00	52.54	51.85	51.93	21,117	-0.27(-0.52%)
May 14, 2019	51.26	52.70	51.26	52.20	57,516	+1.01(+1.97%)
May 13, 2019	51.99	52.01	50.46	51.19	64,775	-0.86(-1.65%)
May 10, 2019	51.69	52.39	51.69	52.05	35,961	-0.05(-0.10%)
May 09, 2019	52.78	52.81	51.50	52.10	23,146	-0.48(-0.91%)
May 08, 2019	52.76	53.24	52.40	52.58	52,542	-0.17(-0.32%)
May 07, 2019	53.00	53.41	52.69	52.75	32,454	-0.43(-0.81%)
May 06, 2019	51.75	53.50	51.75	53.18	32,718	+0.73(+1.39%)
May 03, 2019	52.35	52.56	52.10	52.45	139,385	+0.34(+0.65%)
May 02, 2019	52.26	52.52	51.95	52.11	134,138	+0.06(+0.12%)
May 01, 2019	51.74	52.47	51.69	52.05	57,323	+0.32(+0.62%)
Apr 30, 2019	51.61	52.12	51.26	51.73	38,644	+0.15(+0.29%)
Apr 29, 2019	52.70	52.92	51.27	51.58	56,371	-0.87(-1.66%)
Apr 26, 2019	52.59	53.19	51.88	52.45	48,024	-0.15(-0.29%)
Apr 25, 2019	51.25	52.60	51.25	52.60	198,185	+1.54(+3.02%)
Apr 24, 2019	51.06	51.40	50.81	51.06	158,868	+0.05(+0.10%)
Apr 23, 2019	51.86	51.86	50.38	51.01	117,884	-0.44(-0.86%)
Apr 22, 2019	52.98	52.98	51.27	51.45	52,434	-1.57(-2.96%)
Apr 18, 2019		53.02	53.02	53.02	0	+0.00(+0.00%)
Apr 17, 2019	53.00	53.50	52.82	53.02	60,955	+0.05(+0.09%)
Apr 16, 2019	53.01	53.68	52.13	52.97	38,345	+0.16(+0.30%)
Apr 15, 2019	53.07	53.32	52.50	52.81	91,335	-0.26(-0.49%)
Apr 12, 2019	53.33	53.72	52.80	53.07	58,347	-0.06(-0.11%)
Apr 11, 2019	52.31	53.46	52.31	53.13	47,001	+0.93(+1.78%)
Apr 10, 2019	52.02	52.49	51.50	52.20	23,438	+0.37(+0.71%)
Apr 09, 2019	52.23	52.23	51.45	51.83	187,500	+0.00(+0.00%)
Apr 08, 2019	51.53	52.32	51.51	51.83	120,740	+0.01(+0.02%)
Apr 05, 2019	51.33	52.15	51.13	51.82	28,473	+0.88(+1.73%)
Apr 04, 2019	50.95	51.32	50.70	50.94	47,752	+0.00(+0.00%)
Apr 03, 2019	50.88	52.09	50.63	50.94	66,877	+0.07(+0.14%)
Apr 02, 2019	53.27	53.27	50.86	50.87	52,126	-1.95(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.